Pump Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00189
-0.02%
$ 720.51 million $ 32.97 million
8:35 AM $ 0.00189
-0.01%
$ 720.51 million $ 33.01 million
8:34 AM $ 0.00189
+0.03%
$ 720.45 million $ 33.04 million
8:33 AM $ 0.00189
-0.02%
$ 720.45 million $ 33.05 million
8:32 AM $ 0.00189
+0.01%
$ 720.45 million $ 33.08 million
8:31 AM $ 0.00189
+0.02%
$ 720.45 million $ 33.11 million
8:30 AM $ 0.00189
+0.07%
$ 720.45 million $ 33.14 million
8:29 AM $ 0.00189
+0.00%
$ 719.65 million $ 33.14 million
8:28 AM $ 0.00189
+0.02%
$ 719.65 million $ 33.15 million
8:27 AM $ 0.00189
+0.00%
$ 719.65 million $ 33.15 million
8:26 AM $ 0.00189
+0.03%
$ 719.65 million $ 33.22 million
8:25 AM $ 0.00189
-0.09%
$ 719.65 million $ 33.22 million
8:24 AM $ 0.00189
+0.01%
$ 719.96 million $ 33.22 million
8:23 AM $ 0.00189
+0.00%
$ 719.96 million $ 33.24 million
8:22 AM $ 0.00189
-0.04%
$ 719.96 million $ 33.24 million
8:21 AM $ 0.00189
-0.01%
$ 719.96 million $ 33.3 million
8:20 AM $ 0.00189
-0.01%
$ 719.96 million $ 33.31 million
8:19 AM $ 0.00189
-0.01%
$ 720.3 million $ 33.32 million
8:18 AM $ 0.00189
+0.00%
$ 720.3 million $ 33.34 million
8:17 AM $ 0.00189
+0.03%
$ 720.3 million $ 33.34 million
8:16 AM $ 0.00189
+0.01%
$ 720.3 million $ 33.39 million
8:15 AM $ 0.00189
+0.01%
$ 720.3 million $ 33.39 million
8:14 AM $ 0.00189
-0.06%
$ 719.98 million $ 33.38 million
8:13 AM $ 0.00189
+0.00%
$ 719.98 million $ 33.37 million
8:12 AM $ 0.00189
+0.01%
$ 719.98 million $ 33.37 million
8:11 AM $ 0.00189
-0.02%
$ 719.98 million $ 33.43 million
8:10 AM $ 0.00189
+0.01%
$ 719.98 million $ 33.43 million
8:09 AM $ 0.00189
-0.01%
$ 720.38 million $ 33.43 million
8:08 AM $ 0.00189
+0.00%
$ 720.38 million $ 33.49 million
8:07 AM $ 0.00189
+0.02%
$ 720.38 million $ 33.49 million
8:06 AM $ 0.00189
+0.01%
$ 720.38 million $ 33.78 million
8:05 AM $ 0.00189
-0.04%
$ 720.38 million $ 33.96 million
8:04 AM $ 0.00189
+0.01%
$ 720.53 million $ 34.09 million
8:03 AM $ 0.00189
+0.00%
$ 720.53 million $ 34.11 million
8:02 AM $ 0.00189
+0.01%
$ 720.53 million $ 34.13 million
8:01 AM $ 0.00189
+0.00%
$ 720.53 million $ 34.22 million
8:00 AM $ 0.00189
+0.02%
$ 720.53 million $ 34.25 million
7:59 AM $ 0.00189
+0.00%
$ 720.3 million $ 34.3 million
7:58 AM $ 0.00189
-0.01%
$ 720.3 million $ 34.33 million
7:57 AM $ 0.00189
+0.07%
$ 720.3 million $ 34.35 million
7:56 AM $ 0.00189
+0.02%
$ 720.3 million $ 34.49 million
7:55 AM $ 0.00189
-0.01%
$ 720.3 million $ 34.53 million
7:54 AM $ 0.00189
-0.01%
$ 719.8 million $ 34.55 million
7:53 AM $ 0.00189
+0.00%
$ 719.8 million $ 34.62 million
7:52 AM $ 0.00189
-0.09%
$ 719.8 million $ 34.88 million
7:51 AM $ 0.00189
+0.01%
$ 719.8 million $ 34.89 million
7:50 AM $ 0.00189
-0.01%
$ 719.8 million $ 34.89 million
7:49 AM $ 0.00189
-0.02%
$ 720.51 million $ 34.89 million
7:48 AM $ 0.00189
+0.08%
$ 720.51 million $ 34.9 million
7:47 AM $ 0.00189
-0.24%
$ 720.51 million $ 34.88 million