Pump Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00216
-0.25%
$ 712.96 million $ 64.88 million
May 8, 10 PM $ 0.00216
-0.51%
$ 714.72 million $ 64.71 million
May 8, 9 PM $ 0.00217
+1.13%
$ 718.4 million $ 64.06 million
May 8, 8 PM $ 0.00215
-0.32%
$ 710.34 million $ 64.3 million
May 8, 7 PM $ 0.00215
+0.33%
$ 712.62 million $ 62.36 million
May 8, 6 PM $ 0.00215
+0.84%
$ 710.29 million $ 60.34 million
May 8, 5 PM $ 0.00213
+1.92%
$ 704.37 million $ 56.34 million
May 8, 4 PM $ 0.00209
-0.18%
$ 691.14 million $ 54.52 million
May 8, 3 PM $ 0.00209
+2.34%
$ 692.4 million $ 53.39 million
May 8, 2 PM $ 0.00205
+1.11%
$ 676.54 million $ 50.62 million
May 8, 1 PM $ 0.00202
-0.49%
$ 669.1 million $ 50.36 million
May 8, 12 PM $ 0.00203
-0.77%
$ 672.42 million $ 52.9 million
May 8, 11 AM $ 0.00205
+0.15%
$ 677.62 million $ 54.59 million
May 8, 10 AM $ 0.00205
+0.42%
$ 676.59 million $ 53.51 million
May 8, 9 AM $ 0.00204
+1.51%
$ 673.75 million $ 53.61 million
May 8, 8 AM $ 0.00201
-0.40%
$ 663.73 million $ 54.54 million
May 8, 7 AM $ 0.00201
-0.33%
$ 666.4 million $ 58.47 million
May 8, 6 AM $ 0.00202
-0.71%
$ 668.58 million $ 59.4 million
May 8, 5 AM $ 0.00204
+1.19%
$ 673.39 million $ 64.31 million
May 8, 4 AM $ 0.00201
-0.88%
$ 665.5 million $ 77.97 million
May 8, 3 AM $ 0.00203
+1.34%
$ 671.41 million $ 76.84 million
May 8, 2 AM $ 0.002
+0.20%
$ 662.53 million $ 75.7 million
May 8, 1 AM $ 0.002
-0.47%
$ 661.27 million $ 75.09 million
May 8, 12 AM $ 0.00201
-0.34%
$ 664.37 million $ 75.78 million
May 7, 11 PM $ 0.00202
+1.88%
$ 666.94 million $ 75.14 million
May 7, 10 PM $ 0.00198
+0.66%
$ 654.65 million $ 74.21 million
May 7, 9 PM $ 0.00197
-1.24%
$ 650.49 million $ 74.48 million
May 7, 8 PM $ 0.00199
-0.80%
$ 658.63 million $ 74.8 million
May 7, 7 PM $ 0.00201
+0.82%
$ 663.91 million $ 75.97 million
May 7, 6 PM $ 0.00199
+0.78%
$ 658.54 million $ 75.76 million
May 7, 5 PM $ 0.00198
+0.72%
$ 653.44 million $ 75.13 million
May 7, 4 PM $ 0.00196
-0.71%
$ 648.74 million $ 75.63 million
May 7, 3 PM $ 0.00197
-0.63%
$ 653.29 million $ 76.25 million
May 7, 2 PM $ 0.00199
-1.63%
$ 657.42 million $ 76.06 million
May 7, 1 PM $ 0.00202
-2.03%
$ 668.31 million $ 76.25 million
May 7, 12 PM $ 0.00206
+2.13%
$ 682.18 million $ 76.41 million
May 7, 11 AM $ 0.00202
+1.01%
$ 667.92 million $ 76.41 million
May 7, 10 AM $ 0.002
-1.23%
$ 661.24 million $ 79.12 million
May 7, 9 AM $ 0.00202
-0.94%
$ 669.35 million $ 80.95 million
May 7, 8 AM $ 0.00204
+0.80%
$ 675.46 million $ 81.77 million
May 7, 7 AM $ 0.00203
+0.60%
$ 670.07 million $ 78.27 million
May 7, 6 AM $ 0.00201
-0.72%
$ 665.72 million $ 76.77 million
May 7, 5 AM $ 0.00203
+5.26%
$ 670.67 million $ 72.59 million
May 7, 4 AM $ 0.00193
+1.38%
$ 637.18 million $ 55.81 million
May 7, 3 AM $ 0.0019
-0.73%
$ 628.51 million $ 55.79 million
May 7, 2 AM $ 0.00191
+0.07%
$ 633.11 million $ 56.54 million
May 7, 1 AM $ 0.00191
-0.56%
$ 632.69 million $ 57.25 million
May 7, 12 AM $ 0.00192
-1.28%
$ 636.24 million $ 57.68 million
May 6, 11 PM $ 0.00195
+0.35%
$ 645.07 million $ 58.12 million
May 6, 10 PM $ 0.00194
-1.36%
$ 642.85 million $ 58.49 million