Pump Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00132
+3.25%
$ 427.06 million $ 44.99 million
Jun 26, 6 PM $ 0.00128
-0.89%
$ 413.63 million $ 43.64 million
Jun 26, 5 PM $ 0.00129
-0.14%
$ 417.36 million $ 44 million
Jun 26, 4 PM $ 0.00129
+1.82%
$ 417.95 million $ 45.96 million
Jun 26, 3 PM $ 0.00127
+2.14%
$ 410.47 million $ 46.43 million
Jun 26, 2 PM $ 0.00124
-0.55%
$ 401.88 million $ 49.75 million
Jun 26, 1 PM $ 0.00125
+3.06%
$ 404.09 million $ 53.64 million
Jun 26, 12 PM $ 0.00121
+0.08%
$ 392.1 million $ 57.05 million
Jun 26, 11 AM $ 0.00121
-0.54%
$ 391.77 million $ 58.82 million
Jun 26, 10 AM $ 0.00122
+0.03%
$ 393.88 million $ 59.08 million
Jun 26, 9 AM $ 0.00122
-0.81%
$ 393.77 million $ 59.28 million
Jun 26, 8 AM $ 0.00123
-1.21%
$ 396.99 million $ 58.84 million
Jun 26, 7 AM $ 0.00124
+1.05%
$ 401.91 million $ 58.62 million
Jun 26, 6 AM $ 0.00123
+1.70%
$ 397.74 million $ 57.45 million
Jun 26, 5 AM $ 0.00121
+0.69%
$ 391.07 million $ 57.1 million
Jun 26, 4 AM $ 0.00121
+0.41%
$ 391.63 million $ 56.06 million
Jun 26, 3 AM $ 0.00121
+3.42%
$ 390.02 million $ 55.55 million
Jun 26, 2 AM $ 0.00117
-2.06%
$ 377.12 million $ 54.42 million
Jun 26, 1 AM $ 0.00119
-0.43%
$ 385 million $ 53.46 million
Jun 26, 12 AM $ 0.0012
-0.24%
$ 386.66 million $ 54.87 million
Jun 25, 11 PM $ 0.0012
+0.00%
$ 387.6 million $ 55.32 million
Jun 25, 10 PM $ 0.0012
-0.35%
$ 387.58 million $ 56.83 million
Jun 25, 9 PM $ 0.0012
+2.80%
$ 388.86 million $ 57.09 million
Jun 25, 8 PM $ 0.00117
+0.21%
$ 378.18 million $ 57.84 million
Jun 25, 7 PM $ 0.00117
-0.15%
$ 377.49 million $ 59.77 million
Jun 25, 6 PM $ 0.00117
-1.97%
$ 378.05 million $ 60.52 million
Jun 25, 5 PM $ 0.00119
+2.78%
$ 385.63 million $ 61.11 million
Jun 25, 4 PM $ 0.00116
-2.07%
$ 375.23 million $ 62.26 million
Jun 25, 3 PM $ 0.00119
-1.70%
$ 383.21 million $ 63.69 million
Jun 25, 2 PM $ 0.00121
+2.81%
$ 389.84 million $ 64.56 million
Jun 25, 1 PM $ 0.00117
-7.66%
$ 378.97 million $ 61.7 million
Jun 25, 12 PM $ 0.00127
+0.50%
$ 410.39 million $ 59.06 million
Jun 25, 11 AM $ 0.00126
-0.50%
$ 408.35 million $ 56.67 million
Jun 25, 10 AM $ 0.00127
-1.75%
$ 410.26 million $ 56.15 million
Jun 25, 9 AM $ 0.00129
+0.06%
$ 417.59 million $ 55.28 million
Jun 25, 8 AM $ 0.00129
-0.30%
$ 417.28 million $ 55.19 million
Jun 25, 7 AM $ 0.00129
-0.96%
$ 418.53 million $ 55.41 million
Jun 25, 6 AM $ 0.00131
+0.71%
$ 422.57 million $ 53.17 million
Jun 25, 5 AM $ 0.0013
+1.30%
$ 419.63 million $ 53.26 million
Jun 25, 4 AM $ 0.00128
+0.23%
$ 414.22 million $ 52.53 million
Jun 25, 3 AM $ 0.00128
-0.22%
$ 413.29 million $ 52.24 million
Jun 25, 2 AM $ 0.00128
-0.38%
$ 414.19 million $ 51.97 million
Jun 25, 1 AM $ 0.00129
+0.75%
$ 415.78 million $ 51.76 million
Jun 25, 12 AM $ 0.00128
-0.88%
$ 412.67 million $ 51.11 million
Jun 24, 11 PM $ 0.00129
+0.25%
$ 416.33 million $ 50.93 million
Jun 24, 10 PM $ 0.00128
-0.58%
$ 415.27 million $ 49.49 million
Jun 24, 9 PM $ 0.00129
-0.06%
$ 417.7 million $ 48.74 million
Jun 24, 8 PM $ 0.00129
+3.33%
$ 417.93 million $ 47.91 million
Jun 24, 7 PM $ 0.00125
+0.25%
$ 404.45 million $ 44.24 million
Jun 24, 6 PM $ 0.00125
+1.16%
$ 403.46 million $ 42.96 million