Pump Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0019
+0.02%
$ 618.49 million $ 45.65 million
2:42 PM $ 0.0019
+0.03%
$ 618.49 million $ 45.75 million
2:41 PM $ 0.0019
+0.10%
$ 618.49 million $ 45.76 million
2:40 PM $ 0.0019
-0.04%
$ 618.49 million $ 45.68 million
2:39 PM $ 0.0019
-0.03%
$ 617.76 million $ 45.67 million
2:38 PM $ 0.0019
-0.11%
$ 617.76 million $ 45.67 million
2:37 PM $ 0.0019
+0.10%
$ 617.76 million $ 45.65 million
2:36 PM $ 0.0019
+0.04%
$ 617.76 million $ 45.65 million
2:35 PM $ 0.0019
+0.01%
$ 617.76 million $ 45.62 million
2:34 PM $ 0.0019
+0.11%
$ 617.72 million $ 45.59 million
2:33 PM $ 0.0019
+0.06%
$ 617.72 million $ 45.5 million
2:32 PM $ 0.0019
-0.02%
$ 617.72 million $ 45.5 million
2:31 PM $ 0.0019
+0.09%
$ 617.72 million $ 45.43 million
2:30 PM $ 0.0019
+0.03%
$ 617.72 million $ 45.39 million
2:29 PM $ 0.0019
+0.06%
$ 615.88 million $ 45.4 million
2:28 PM $ 0.0019
+0.25%
$ 615.88 million $ 45.4 million
2:27 PM $ 0.00189
+0.06%
$ 615.88 million $ 45.41 million
2:26 PM $ 0.00189
-0.12%
$ 615.88 million $ 45.55 million
2:25 PM $ 0.00189
-0.01%
$ 615.88 million $ 45.5 million
2:24 PM $ 0.00189
-0.27%
$ 614.51 million $ 45.34 million
2:23 PM $ 0.0019
-0.07%
$ 614.51 million $ 45.3 million
2:22 PM $ 0.0019
-0.15%
$ 614.51 million $ 45.25 million
2:21 PM $ 0.0019
+0.00%
$ 614.51 million $ 45.22 million
2:20 PM $ 0.0019
-0.19%
$ 614.51 million $ 45.21 million
2:19 PM $ 0.00191
-0.20%
$ 618.88 million $ 45.24 million
2:18 PM $ 0.00191
-0.03%
$ 618.88 million $ 45.21 million
2:17 PM $ 0.00191
-0.05%
$ 618.88 million $ 45.17 million
2:16 PM $ 0.00191
-0.21%
$ 618.88 million $ 45.17 million
2:15 PM $ 0.00191
-0.13%
$ 618.88 million $ 45.15 million
2:14 PM $ 0.00192
-0.18%
$ 622.7 million $ 45.15 million
2:13 PM $ 0.00192
-0.07%
$ 622.7 million $ 45.15 million
2:12 PM $ 0.00192
+0.01%
$ 622.7 million $ 45.11 million
2:11 PM $ 0.00192
-0.06%
$ 622.7 million $ 45.09 million
2:10 PM $ 0.00192
-0.07%
$ 622.7 million $ 45.09 million
2:09 PM $ 0.00192
+0.08%
$ 624.81 million $ 45.02 million
2:08 PM $ 0.00192
+0.02%
$ 624.81 million $ 45 million
2:07 PM $ 0.00192
+0.10%
$ 624.81 million $ 44.95 million
2:06 PM $ 0.00192
+0.15%
$ 624.81 million $ 44.92 million
2:05 PM $ 0.00192
-0.07%
$ 624.81 million $ 44.86 million
2:04 PM $ 0.00192
-0.16%
$ 623.2 million $ 44.69 million
2:03 PM $ 0.00192
+0.11%
$ 623.2 million $ 44.68 million
2:02 PM $ 0.00192
+0.01%
$ 623.2 million $ 44.67 million
2:01 PM $ 0.00192
-0.12%
$ 623.2 million $ 44.54 million
2:00 PM $ 0.00192
-0.27%
$ 623.2 million $ 44.5 million
1:59 PM $ 0.00193
+0.16%
$ 625.91 million $ 44.41 million
1:58 PM $ 0.00192
+0.11%
$ 625.91 million $ 44.26 million
1:57 PM $ 0.00192
-0.06%
$ 625.91 million $ 44.19 million
1:56 PM $ 0.00192
-0.08%
$ 625.91 million $ 44.19 million
1:55 PM $ 0.00192
+0.24%
$ 625.91 million $ 43.84 million
1:54 PM $ 0.00192
-0.88%
$ 623.16 million $ 43.84 million