Pump Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00125
+1.16%
$ 403.46 million $ 42.96 million
Jun 24, 5 PM $ 0.00123
-1.62%
$ 398.83 million $ 41.63 million
Jun 24, 4 PM $ 0.00125
-2.88%
$ 405.4 million $ 37.1 million
Jun 24, 3 PM $ 0.00129
-4.76%
$ 417.56 million $ 33.18 million
Jun 24, 2 PM $ 0.00136
-0.66%
$ 438.43 million $ 29.71 million
Jun 24, 1 PM $ 0.00137
-1.54%
$ 441.36 million $ 28.68 million
Jun 24, 12 PM $ 0.00139
-1.58%
$ 448.32 million $ 26.18 million
Jun 24, 11 AM $ 0.00141
+0.72%
$ 455.62 million $ 25.33 million
Jun 24, 10 AM $ 0.0014
-0.45%
$ 452.37 million $ 24.82 million
Jun 24, 9 AM $ 0.00141
-0.04%
$ 454.42 million $ 24.87 million
Jun 24, 8 AM $ 0.00141
+0.28%
$ 454.58 million $ 24.72 million
Jun 24, 7 AM $ 0.0014
-0.74%
$ 453.32 million $ 27.32 million
Jun 24, 6 AM $ 0.00141
+0.80%
$ 456.71 million $ 27.68 million
Jun 24, 5 AM $ 0.0014
-0.49%
$ 453.09 million $ 28.91 million
Jun 24, 4 AM $ 0.00141
-0.87%
$ 455.34 million $ 28.12 million
Jun 24, 3 AM $ 0.00142
-0.61%
$ 459.34 million $ 28.29 million
Jun 24, 2 AM $ 0.00143
-1.46%
$ 462.17 million $ 27.92 million
Jun 24, 1 AM $ 0.00145
+1.17%
$ 469.02 million $ 27.79 million
Jun 24, 12 AM $ 0.00143
-0.89%
$ 463.62 million $ 26.28 million
Jun 23, 11 PM $ 0.00145
-0.24%
$ 467.79 million $ 27.92 million
Jun 23, 10 PM $ 0.00145
+1.00%
$ 468.93 million $ 28.42 million
Jun 23, 9 PM $ 0.00144
+1.49%
$ 464.28 million $ 29.72 million
Jun 23, 8 PM $ 0.00142
+1.53%
$ 457.48 million $ 29.01 million
Jun 23, 7 PM $ 0.00139
+0.69%
$ 450.6 million $ 29.62 million
Jun 23, 6 PM $ 0.00138
+0.20%
$ 447.5 million $ 29.56 million
Jun 23, 5 PM $ 0.00138
-0.36%
$ 446.59 million $ 29.58 million
Jun 23, 4 PM $ 0.00139
-0.14%
$ 448.19 million $ 29.79 million
Jun 23, 3 PM $ 0.00139
-1.11%
$ 448.84 million $ 30.21 million
Jun 23, 2 PM $ 0.0014
-0.02%
$ 453.86 million $ 32.34 million
Jun 23, 1 PM $ 0.0014
+0.81%
$ 453.9 million $ 32.79 million
Jun 23, 12 PM $ 0.00139
-0.01%
$ 450.25 million $ 33.61 million
Jun 23, 11 AM $ 0.00139
+0.81%
$ 450.29 million $ 34.37 million
Jun 23, 10 AM $ 0.00138
-0.20%
$ 446.67 million $ 35.32 million
Jun 23, 9 AM $ 0.00138
+0.46%
$ 447.58 million $ 36.25 million
Jun 23, 8 AM $ 0.00138
-2.30%
$ 445.54 million $ 36.54 million
Jun 23, 7 AM $ 0.00141
-0.62%
$ 456.05 million $ 34.62 million
Jun 23, 6 AM $ 0.00142
-1.55%
$ 458.88 million $ 34.99 million
Jun 23, 5 AM $ 0.00144
-0.85%
$ 466.08 million $ 34.57 million
Jun 23, 4 AM $ 0.00145
-0.71%
$ 470.14 million $ 34.62 million
Jun 23, 3 AM $ 0.00146
+0.01%
$ 473.49 million $ 35.24 million
Jun 23, 2 AM $ 0.00146
+0.75%
$ 473.45 million $ 36.48 million
Jun 23, 1 AM $ 0.00145
+0.43%
$ 469.93 million $ 37.63 million
Jun 23, 12 AM $ 0.00145
-0.56%
$ 467.94 million $ 39.54 million
Jun 22, 11 PM $ 0.00146
-0.86%
$ 470.58 million $ 38.73 million
Jun 22, 10 PM $ 0.00147
-2.43%
$ 474.65 million $ 38.69 million
Jun 22, 9 PM $ 0.0015
-0.80%
$ 486.45 million $ 38.52 million
Jun 22, 8 PM $ 0.00152
+1.01%
$ 490.3 million $ 39.77 million
Jun 22, 7 PM $ 0.0015
+0.14%
$ 485.33 million $ 39.69 million
Jun 22, 6 PM $ 0.0015
-0.71%
$ 484.59 million $ 39.91 million
Jun 22, 5 PM $ 0.00151
-0.11%
$ 488.06 million $ 40.83 million