Pump Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00193
-0.01%
$ 626.16 million $ 45.68 million
3:14 PM $ 0.00193
+0.16%
$ 626.31 million $ 45.67 million
3:13 PM $ 0.00193
+0.01%
$ 626.31 million $ 45.67 million
3:12 PM $ 0.00193
-0.09%
$ 626.31 million $ 45.67 million
3:11 PM $ 0.00193
+0.00%
$ 626.31 million $ 45.66 million
3:10 PM $ 0.00193
+0.27%
$ 626.31 million $ 45.64 million
3:09 PM $ 0.00192
+0.21%
$ 624.16 million $ 45.58 million
3:08 PM $ 0.00192
+0.10%
$ 624.16 million $ 45.54 million
3:07 PM $ 0.00192
+0.09%
$ 624.16 million $ 45.52 million
3:06 PM $ 0.00191
+0.01%
$ 624.16 million $ 45.5 million
3:05 PM $ 0.00191
+0.01%
$ 624.16 million $ 45.5 million
3:04 PM $ 0.00191
+0.11%
$ 621.38 million $ 45.49 million
3:03 PM $ 0.00191
+0.05%
$ 621.38 million $ 45.51 million
3:02 PM $ 0.00191
+0.05%
$ 621.38 million $ 45.53 million
3:01 PM $ 0.00191
-0.06%
$ 621.38 million $ 45.52 million
3:00 PM $ 0.00191
+0.06%
$ 621.38 million $ 45.53 million
2:59 PM $ 0.00191
+0.05%
$ 620.03 million $ 45.53 million
2:58 PM $ 0.00191
+0.00%
$ 620.03 million $ 45.53 million
2:57 PM $ 0.00191
+0.04%
$ 620.03 million $ 45.53 million
2:56 PM $ 0.00191
-0.04%
$ 620.03 million $ 45.53 million
2:55 PM $ 0.00191
+0.02%
$ 620.03 million $ 45.5 million
2:54 PM $ 0.00191
+0.00%
$ 619.73 million $ 45.51 million
2:53 PM $ 0.00191
+0.01%
$ 619.73 million $ 45.52 million
2:52 PM $ 0.00191
-0.21%
$ 619.73 million $ 45.51 million
2:51 PM $ 0.00191
+0.18%
$ 619.73 million $ 45.53 million
2:50 PM $ 0.00191
-0.04%
$ 619.73 million $ 45.5 million
2:49 PM $ 0.00191
+0.14%
$ 620.16 million $ 45.48 million
2:48 PM $ 0.00191
+0.01%
$ 620.16 million $ 45.45 million
2:47 PM $ 0.00191
+0.03%
$ 620.16 million $ 45.42 million
2:46 PM $ 0.00191
+0.04%
$ 620.16 million $ 45.41 million
2:45 PM $ 0.00191
+0.05%
$ 620.16 million $ 45.42 million
2:44 PM $ 0.0019
+0.01%
$ 618.49 million $ 45.48 million
2:43 PM $ 0.0019
+0.02%
$ 618.49 million $ 45.65 million
2:42 PM $ 0.0019
+0.03%
$ 618.49 million $ 45.75 million
2:41 PM $ 0.0019
+0.10%
$ 618.49 million $ 45.76 million
2:40 PM $ 0.0019
-0.04%
$ 618.49 million $ 45.68 million
2:39 PM $ 0.0019
-0.03%
$ 617.76 million $ 45.67 million
2:38 PM $ 0.0019
-0.11%
$ 617.76 million $ 45.67 million
2:37 PM $ 0.0019
+0.10%
$ 617.76 million $ 45.65 million
2:36 PM $ 0.0019
+0.04%
$ 617.76 million $ 45.65 million
2:35 PM $ 0.0019
+0.01%
$ 617.76 million $ 45.62 million
2:34 PM $ 0.0019
+0.11%
$ 617.72 million $ 45.59 million
2:33 PM $ 0.0019
+0.06%
$ 617.72 million $ 45.5 million
2:32 PM $ 0.0019
-0.02%
$ 617.72 million $ 45.5 million
2:31 PM $ 0.0019
+0.09%
$ 617.72 million $ 45.43 million
2:30 PM $ 0.0019
+0.03%
$ 617.72 million $ 45.39 million
2:29 PM $ 0.0019
+0.06%
$ 615.88 million $ 45.4 million
2:28 PM $ 0.0019
+0.25%
$ 615.88 million $ 45.4 million
2:27 PM $ 0.00189
+0.06%
$ 615.88 million $ 45.41 million
2:26 PM $ 0.00189
-0.12%
$ 615.88 million $ 45.55 million