Pump Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00151
-0.11%
$ 488.06 million $ 40.83 million
Jun 22, 4 PM $ 0.00151
+0.18%
$ 488.61 million $ 41.93 million
Jun 22, 3 PM $ 0.00151
+0.36%
$ 487.72 million $ 42.84 million
Jun 22, 2 PM $ 0.0015
-1.78%
$ 485.96 million $ 42.27 million
Jun 22, 1 PM $ 0.00153
+0.24%
$ 494.76 million $ 43.86 million
Jun 22, 12 PM $ 0.00153
+0.44%
$ 493.44 million $ 44.73 million
Jun 22, 11 AM $ 0.00152
+1.37%
$ 491.28 million $ 45.06 million
Jun 22, 10 AM $ 0.0015
-0.26%
$ 484.63 million $ 44.9 million
Jun 22, 9 AM $ 0.0015
-0.26%
$ 485.91 million $ 46.07 million
Jun 22, 8 AM $ 0.00151
+0.13%
$ 487.18 million $ 48.46 million
Jun 22, 7 AM $ 0.0015
+0.60%
$ 486.5 million $ 51.88 million
Jun 22, 6 AM $ 0.0015
-0.61%
$ 483.66 million $ 53.22 million
Jun 22, 5 AM $ 0.00151
+0.32%
$ 486.64 million $ 52.9 million
Jun 22, 4 AM $ 0.0015
+0.09%
$ 485.08 million $ 53.58 million
Jun 22, 3 AM $ 0.0015
-1.60%
$ 484.67 million $ 54.46 million
Jun 22, 2 AM $ 0.00152
+0.20%
$ 492.53 million $ 56.38 million
Jun 22, 1 AM $ 0.00152
+1.63%
$ 491.55 million $ 55.11 million
Jun 22, 12 AM $ 0.0015
+2.12%
$ 483.68 million $ 55.18 million
Jun 21, 11 PM $ 0.00146
-1.04%
$ 473.84 million $ 54.33 million
Jun 21, 10 PM $ 0.00148
-0.94%
$ 478.82 million $ 55.63 million
Jun 21, 9 PM $ 0.00149
-0.55%
$ 483.38 million $ 57.68 million
Jun 21, 8 PM $ 0.0015
-1.11%
$ 486.06 million $ 56.26 million
Jun 21, 7 PM $ 0.00152
-0.27%
$ 491.49 million $ 55.74 million
Jun 21, 6 PM $ 0.00152
+0.55%
$ 492.75 million $ 55.21 million
Jun 21, 5 PM $ 0.00151
+0.25%
$ 490.08 million $ 54.54 million
Jun 21, 4 PM $ 0.00151
-0.87%
$ 488.84 million $ 53.16 million
Jun 21, 3 PM $ 0.00152
+1.10%
$ 493.14 million $ 51.64 million
Jun 21, 2 PM $ 0.00151
-0.27%
$ 487.78 million $ 50.24 million
Jun 21, 1 PM $ 0.00151
+1.40%
$ 489.08 million $ 50.14 million
Jun 21, 12 PM $ 0.00149
+0.41%
$ 482.37 million $ 48.2 million
Jun 21, 11 AM $ 0.00149
-1.33%
$ 480.55 million $ 47.23 million
Jun 21, 10 AM $ 0.00151
+0.22%
$ 487.01 million $ 46.25 million
Jun 21, 9 AM $ 0.0015
+0.49%
$ 485.95 million $ 44.25 million
Jun 21, 8 AM $ 0.00149
+1.22%
$ 483.57 million $ 43.07 million
Jun 21, 7 AM $ 0.00148
+0.42%
$ 477.81 million $ 38.44 million
Jun 21, 6 AM $ 0.00147
+1.31%
$ 475.84 million $ 35.9 million
Jun 21, 5 AM $ 0.00145
-0.17%
$ 469.68 million $ 35.02 million
Jun 21, 4 AM $ 0.00145
-1.17%
$ 470.49 million $ 34.43 million
Jun 21, 3 AM $ 0.00147
+2.82%
$ 476.08 million $ 32.56 million
Jun 21, 2 AM $ 0.00143
+0.13%
$ 463.06 million $ 29.17 million
Jun 21, 1 AM $ 0.00143
-0.06%
$ 462.48 million $ 28.88 million
Jun 21, 12 AM $ 0.00143
+0.93%
$ 462.72 million $ 26.9 million
Jun 20, 11 PM $ 0.00142
-0.97%
$ 458.81 million $ 26.57 million
Jun 20, 10 PM $ 0.00143
+3.96%
$ 463.3 million $ 24.95 million
Jun 20, 9 PM $ 0.00138
+0.47%
$ 445.64 million $ 21.34 million
Jun 20, 8 PM $ 0.00137
+0.30%
$ 443.56 million $ 22.94 million
Jun 20, 7 PM $ 0.00137
+0.30%
$ 442.22 million $ 23.09 million
Jun 20, 6 PM $ 0.00136
+0.06%
$ 440.9 million $ 23.5 million
Jun 20, 5 PM $ 0.00136
-0.63%
$ 440.64 million $ 23.66 million
Jun 20, 4 PM $ 0.00137
-0.76%
$ 443.46 million $ 23.16 million