Pump Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00192
-0.13%
$ 731.05 million $ 32.04 million
10:41 AM $ 0.00193
-0.03%
$ 731.05 million $ 32 million
10:40 AM $ 0.00193
-0.03%
$ 731.05 million $ 32 million
10:39 AM $ 0.00193
-0.02%
$ 733.41 million $ 31.99 million
10:38 AM $ 0.00193
-0.14%
$ 733.41 million $ 31.98 million
10:37 AM $ 0.00193
-0.14%
$ 733.41 million $ 31.99 million
10:36 AM $ 0.00193
-0.02%
$ 733.41 million $ 31.93 million
10:35 AM $ 0.00193
-0.05%
$ 733.41 million $ 31.92 million
10:34 AM $ 0.00194
-0.02%
$ 736.26 million $ 31.84 million
10:33 AM $ 0.00194
-0.03%
$ 736.26 million $ 31.82 million
10:32 AM $ 0.00194
+0.17%
$ 736.26 million $ 31.82 million
10:31 AM $ 0.00193
+0.42%
$ 736.26 million $ 31.54 million
10:30 AM $ 0.00193
+0.06%
$ 736.26 million $ 31.32 million
10:29 AM $ 0.00192
+0.01%
$ 732.09 million $ 31.22 million
10:28 AM $ 0.00192
+0.01%
$ 732.09 million $ 31.18 million
10:27 AM $ 0.00192
+0.25%
$ 732.09 million $ 31.17 million
10:26 AM $ 0.00192
+0.01%
$ 732.09 million $ 31.07 million
10:25 AM $ 0.00192
+0.20%
$ 732.09 million $ 31.03 million
10:24 AM $ 0.00192
+0.14%
$ 728.52 million $ 30.99 million
10:23 AM $ 0.00191
+0.30%
$ 728.52 million $ 30.9 million
10:22 AM $ 0.00191
-0.02%
$ 728.52 million $ 30.85 million
10:21 AM $ 0.00191
-0.02%
$ 728.52 million $ 30.87 million
10:20 AM $ 0.00191
-0.01%
$ 728.52 million $ 30.87 million
10:19 AM $ 0.00191
-0.05%
$ 725.62 million $ 30.88 million
10:18 AM $ 0.00191
+0.01%
$ 725.62 million $ 30.87 million
10:17 AM $ 0.00191
+0.00%
$ 725.62 million $ 30.88 million
10:16 AM $ 0.00191
+0.00%
$ 725.62 million $ 30.87 million
10:15 AM $ 0.00191
-0.08%
$ 725.62 million $ 30.87 million
10:14 AM $ 0.00191
-0.11%
$ 726.51 million $ 30.84 million
10:13 AM $ 0.00191
+0.24%
$ 726.51 million $ 30.8 million
10:12 AM $ 0.00191
+0.09%
$ 726.51 million $ 30.73 million
10:11 AM $ 0.00191
+0.11%
$ 726.51 million $ 30.71 million
10:10 AM $ 0.0019
+0.01%
$ 726.51 million $ 30.7 million
10:09 AM $ 0.0019
+0.05%
$ 724.01 million $ 30.7 million
10:08 AM $ 0.0019
-0.01%
$ 724.01 million $ 30.69 million
10:07 AM $ 0.0019
+0.06%
$ 724.01 million $ 30.7 million
10:06 AM $ 0.0019
+0.00%
$ 724.01 million $ 30.72 million
10:05 AM $ 0.0019
+0.00%
$ 724.01 million $ 30.73 million
10:04 AM $ 0.0019
+0.06%
$ 723.34 million $ 30.74 million
10:03 AM $ 0.0019
+0.05%
$ 723.34 million $ 30.74 million
10:02 AM $ 0.0019
+0.06%
$ 723.34 million $ 30.74 million
10:01 AM $ 0.0019
+0.01%
$ 723.34 million $ 30.8 million
10:00 AM $ 0.0019
-0.02%
$ 723.34 million $ 30.81 million
9:59 AM $ 0.0019
+0.02%
$ 722.2 million $ 30.8 million
9:58 AM $ 0.0019
-0.01%
$ 722.2 million $ 30.8 million
9:57 AM $ 0.0019
-0.07%
$ 722.2 million $ 30.81 million
9:56 AM $ 0.0019
-0.04%
$ 722.2 million $ 30.81 million
9:55 AM $ 0.0019
-0.07%
$ 722.2 million $ 30.8 million
9:54 AM $ 0.0019
-0.05%
$ 723.35 million $ 30.81 million
9:53 AM $ 0.0019
+0.06%
$ 723.35 million $ 30.81 million