Pump Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00196
+0.06%
$ 635.09 million $ 46.44 million
3:44 PM $ 0.00196
-0.05%
$ 635.64 million $ 46.44 million
3:43 PM $ 0.00196
+0.07%
$ 635.64 million $ 46.36 million
3:42 PM $ 0.00196
+0.03%
$ 635.64 million $ 46.33 million
3:41 PM $ 0.00196
+0.17%
$ 635.64 million $ 46.22 million
3:40 PM $ 0.00195
+0.02%
$ 635.64 million $ 46.08 million
3:39 PM $ 0.00195
+0.23%
$ 634.13 million $ 46.02 million
3:38 PM $ 0.00195
+0.03%
$ 634.13 million $ 45.86 million
3:37 PM $ 0.00195
+0.45%
$ 634.13 million $ 45.68 million
3:36 PM $ 0.00194
+0.32%
$ 634.13 million $ 45.56 million
3:35 PM $ 0.00193
-0.01%
$ 634.13 million $ 45.56 million
3:34 PM $ 0.00193
+0.12%
$ 627.71 million $ 45.6 million
3:33 PM $ 0.00193
-0.01%
$ 627.71 million $ 45.63 million
3:32 PM $ 0.00193
+0.06%
$ 627.71 million $ 45.67 million
3:31 PM $ 0.00193
+0.03%
$ 627.71 million $ 45.77 million
3:30 PM $ 0.00193
+0.06%
$ 627.71 million $ 45.81 million
3:29 PM $ 0.00193
-0.20%
$ 626.05 million $ 45.81 million
3:28 PM $ 0.00193
-0.10%
$ 626.05 million $ 45.8 million
3:27 PM $ 0.00193
-0.02%
$ 626.05 million $ 45.8 million
3:26 PM $ 0.00193
+0.03%
$ 626.05 million $ 45.82 million
3:25 PM $ 0.00193
+0.00%
$ 626.05 million $ 45.81 million
3:24 PM $ 0.00193
+0.03%
$ 627.79 million $ 45.8 million
3:23 PM $ 0.00193
-0.02%
$ 627.79 million $ 45.8 million
3:22 PM $ 0.00193
+0.02%
$ 627.79 million $ 45.79 million
3:21 PM $ 0.00193
+0.02%
$ 627.79 million $ 45.77 million
3:20 PM $ 0.00193
+0.19%
$ 627.79 million $ 45.72 million
3:19 PM $ 0.00193
+0.05%
$ 626.16 million $ 45.72 million
3:18 PM $ 0.00193
-0.03%
$ 626.16 million $ 45.71 million
3:17 PM $ 0.00193
+0.00%
$ 626.16 million $ 45.71 million
3:16 PM $ 0.00193
-0.03%
$ 626.16 million $ 45.7 million
3:15 PM $ 0.00193
-0.01%
$ 626.16 million $ 45.68 million
3:14 PM $ 0.00193
+0.16%
$ 626.31 million $ 45.67 million
3:13 PM $ 0.00193
+0.01%
$ 626.31 million $ 45.67 million
3:12 PM $ 0.00193
-0.09%
$ 626.31 million $ 45.67 million
3:11 PM $ 0.00193
+0.00%
$ 626.31 million $ 45.66 million
3:10 PM $ 0.00193
+0.27%
$ 626.31 million $ 45.64 million
3:09 PM $ 0.00192
+0.21%
$ 624.16 million $ 45.58 million
3:08 PM $ 0.00192
+0.10%
$ 624.16 million $ 45.54 million
3:07 PM $ 0.00192
+0.09%
$ 624.16 million $ 45.52 million
3:06 PM $ 0.00191
+0.01%
$ 624.16 million $ 45.5 million
3:05 PM $ 0.00191
+0.01%
$ 624.16 million $ 45.5 million
3:04 PM $ 0.00191
+0.11%
$ 621.38 million $ 45.49 million
3:03 PM $ 0.00191
+0.05%
$ 621.38 million $ 45.51 million
3:02 PM $ 0.00191
+0.05%
$ 621.38 million $ 45.53 million
3:01 PM $ 0.00191
-0.06%
$ 621.38 million $ 45.52 million
3:00 PM $ 0.00191
+0.06%
$ 621.38 million $ 45.53 million
2:59 PM $ 0.00191
+0.05%
$ 620.03 million $ 45.53 million
2:58 PM $ 0.00191
+0.00%
$ 620.03 million $ 45.53 million
2:57 PM $ 0.00191
+0.04%
$ 620.03 million $ 45.53 million
2:56 PM $ 0.00191
-0.04%
$ 620.03 million $ 45.53 million