Pump Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00137
-0.76%
$ 443.46 million $ 23.16 million
Jun 20, 3 PM $ 0.00138
+0.54%
$ 446.87 million $ 23.93 million
Jun 20, 2 PM $ 0.00137
+0.95%
$ 444.46 million $ 24.36 million
Jun 20, 1 PM $ 0.00136
-0.91%
$ 440.33 million $ 22.4 million
Jun 20, 12 PM $ 0.00137
-0.15%
$ 444.38 million $ 23.15 million
Jun 20, 11 AM $ 0.00137
+0.08%
$ 445.06 million $ 25.31 million
Jun 20, 10 AM $ 0.00137
-0.72%
$ 444.71 million $ 25.67 million
Jun 20, 9 AM $ 0.00138
+0.67%
$ 447.93 million $ 26.07 million
Jun 20, 8 AM $ 0.00137
+0.04%
$ 444.94 million $ 28.86 million
Jun 20, 7 AM $ 0.00137
-0.44%
$ 444.77 million $ 29.3 million
Jun 20, 6 AM $ 0.00138
+0.00%
$ 446.75 million $ 29.92 million
Jun 20, 5 AM $ 0.00138
+0.56%
$ 446.75 million $ 30.02 million
Jun 20, 4 AM $ 0.00137
+1.02%
$ 444.2 million $ 29.8 million
Jun 20, 3 AM $ 0.00136
+0.01%
$ 439.72 million $ 31.17 million
Jun 20, 2 AM $ 0.00136
-0.55%
$ 439.65 million $ 32.65 million
Jun 20, 1 AM $ 0.00137
+0.01%
$ 442.1 million $ 33.13 million
Jun 20, 12 AM $ 0.00137
-0.93%
$ 442.07 million $ 33.18 million
Jun 19, 11 PM $ 0.00138
+0.44%
$ 447.02 million $ 33.59 million
Jun 19, 10 PM $ 0.00137
+0.65%
$ 445.06 million $ 33.9 million
Jun 19, 9 PM $ 0.00136
-0.62%
$ 442.18 million $ 34.14 million
Jun 19, 8 PM $ 0.00137
+0.50%
$ 445.05 million $ 33.56 million
Jun 19, 7 PM $ 0.00137
-0.29%
$ 442.84 million $ 34.21 million
Jun 19, 6 PM $ 0.00137
-1.20%
$ 444.14 million $ 34.23 million
Jun 19, 5 PM $ 0.00139
+0.32%
$ 449.66 million $ 34.35 million
Jun 19, 4 PM $ 0.00138
-0.54%
$ 448.22 million $ 35.36 million
Jun 19, 3 PM $ 0.00139
+0.18%
$ 450.65 million $ 36.04 million
Jun 19, 2 PM $ 0.00139
-0.59%
$ 449.85 million $ 38.83 million
Jun 19, 1 PM $ 0.0014
+1.03%
$ 452.52 million $ 40.31 million
Jun 19, 12 PM $ 0.00138
+0.83%
$ 447.83 million $ 39.18 million
Jun 19, 11 AM $ 0.00137
-0.17%
$ 444.15 million $ 37.37 million
Jun 19, 10 AM $ 0.00137
-0.19%
$ 444.89 million $ 37.27 million
Jun 19, 9 AM $ 0.00137
-1.02%
$ 445.68 million $ 37.05 million
Jun 19, 8 AM $ 0.00139
+0.15%
$ 450.26 million $ 34.51 million
Jun 19, 7 AM $ 0.00139
-0.92%
$ 449.58 million $ 35.72 million
Jun 19, 6 AM $ 0.0014
-0.23%
$ 453.76 million $ 35.79 million
Jun 19, 5 AM $ 0.0014
+0.78%
$ 454.81 million $ 35.8 million
Jun 19, 4 AM $ 0.00139
-1.71%
$ 451.27 million $ 36.06 million
Jun 19, 3 AM $ 0.00142
-1.37%
$ 459.11 million $ 35.3 million
Jun 19, 2 AM $ 0.00144
-0.22%
$ 465.49 million $ 35.25 million
Jun 19, 1 AM $ 0.00144
-0.68%
$ 466.52 million $ 35.3 million
Jun 19, 12 AM $ 0.00145
-0.25%
$ 469.72 million $ 35.13 million
Jun 18, 11 PM $ 0.00145
+0.89%
$ 470.83 million $ 34.59 million
Jun 18, 10 PM $ 0.00144
+0.16%
$ 466.67 million $ 33.97 million
Jun 18, 9 PM $ 0.00144
-1.33%
$ 465.99 million $ 34.71 million
Jun 18, 8 PM $ 0.00146
+1.57%
$ 472.27 million $ 34.57 million
Jun 18, 7 PM $ 0.00143
+1.14%
$ 464.95 million $ 35.03 million
Jun 18, 6 PM $ 0.00142
+0.22%
$ 459.72 million $ 37.98 million
Jun 18, 5 PM $ 0.00141
-0.66%
$ 458.71 million $ 42.38 million
Jun 18, 4 PM $ 0.00142
+0.78%
$ 461.81 million $ 42.11 million
Jun 18, 3 PM $ 0.00141
-4.68%
$ 458.25 million $ 42.19 million