Pump Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00199
+0.98%
$ 690.27 million $ 49.25 million
Mar 14, 10 PM $ 0.00197
-0.08%
$ 683.56 million $ 51.61 million
Mar 14, 9 PM $ 0.00197
-0.09%
$ 684.11 million $ 54.7 million
Mar 14, 8 PM $ 0.00197
-0.01%
$ 684.76 million $ 56.68 million
Mar 14, 7 PM $ 0.00197
-0.23%
$ 684.79 million $ 59.68 million
Mar 14, 6 PM $ 0.00198
-0.15%
$ 686.38 million $ 62.54 million
Mar 14, 5 PM $ 0.00198
-0.15%
$ 687.43 million $ 64.03 million
Mar 14, 4 PM $ 0.00199
+0.48%
$ 688.45 million $ 65.39 million
Mar 14, 3 PM $ 0.00198
+0.28%
$ 685.18 million $ 67.41 million
Mar 14, 2 PM $ 0.00197
-0.65%
$ 683.29 million $ 69.63 million
Mar 14, 1 PM $ 0.00198
+0.51%
$ 687.73 million $ 79.03 million
Mar 14, 12 PM $ 0.00197
+0.17%
$ 684.1 million $ 81.15 million
Mar 14, 11 AM $ 0.00197
-0.02%
$ 682.94 million $ 81.98 million
Mar 14, 10 AM $ 0.00197
-0.53%
$ 683.09 million $ 83.14 million
Mar 14, 9 AM $ 0.00198
-0.31%
$ 686.7 million $ 82.7 million
Mar 14, 8 AM $ 0.00199
+0.23%
$ 688.65 million $ 83.61 million
Mar 14, 7 AM $ 0.00198
-0.33%
$ 687.05 million $ 84.03 million
Mar 14, 6 AM $ 0.00199
-1.05%
$ 689.34 million $ 84.48 million
Mar 14, 5 AM $ 0.00201
+0.56%
$ 696.66 million $ 84.95 million
Mar 14, 4 AM $ 0.002
-0.32%
$ 692.77 million $ 83.76 million
Mar 14, 3 AM $ 0.002
+0.60%
$ 695.01 million $ 83.09 million
Mar 14, 2 AM $ 0.00199
-0.36%
$ 690.86 million $ 81.91 million
Mar 14, 1 AM $ 0.002
+0.77%
$ 693.34 million $ 83.38 million
Mar 14, 12 AM $ 0.00198
+0.27%
$ 688.05 million $ 83.98 million
Mar 13, 11 PM $ 0.00198
-0.36%
$ 686.22 million $ 87.32 million
Mar 13, 10 PM $ 0.00199
-1.45%
$ 688.7 million $ 86.79 million
Mar 13, 9 PM $ 0.00201
-0.38%
$ 698.73 million $ 86.02 million
Mar 13, 8 PM $ 0.00202
+0.17%
$ 701.39 million $ 84.46 million
Mar 13, 7 PM $ 0.00202
-0.94%
$ 700.16 million $ 81.88 million
Mar 13, 6 PM $ 0.00204
-0.47%
$ 706.79 million $ 81.84 million
Mar 13, 5 PM $ 0.00205
-0.78%
$ 710.05 million $ 81.61 million
Mar 13, 4 PM $ 0.00206
+0.19%
$ 715.65 million $ 82.24 million
Mar 13, 3 PM $ 0.00206
-1.37%
$ 714.38 million $ 86.67 million
Mar 13, 2 PM $ 0.00209
-3.55%
$ 724.37 million $ 85.85 million
Mar 13, 1 PM $ 0.00217
-0.09%
$ 751.05 million $ 81.09 million
Mar 13, 12 PM $ 0.00217
+0.56%
$ 751.7 million $ 82.9 million
Mar 13, 11 AM $ 0.00216
-0.43%
$ 747.47 million $ 81.95 million
Mar 13, 10 AM $ 0.00216
+0.69%
$ 750.81 million $ 81.45 million
Mar 13, 9 AM $ 0.00215
+0.68%
$ 745.71 million $ 82.18 million
Mar 13, 8 AM $ 0.00214
+0.01%
$ 740.66 million $ 81.77 million
Mar 13, 7 AM $ 0.00214
+0.20%
$ 740.59 million $ 84.91 million
Mar 13, 6 AM $ 0.00213
-0.91%
$ 739.14 million $ 86.31 million
Mar 13, 5 AM $ 0.00215
-0.37%
$ 745.94 million $ 85.64 million
Mar 13, 4 AM $ 0.00216
-0.63%
$ 748.7 million $ 85.63 million
Mar 13, 3 AM $ 0.00217
+0.57%
$ 753.41 million $ 85.88 million
Mar 13, 2 AM $ 0.00216
-0.94%
$ 749.11 million $ 84.42 million
Mar 13, 1 AM $ 0.00218
+1.85%
$ 756.24 million $ 85.3 million
Mar 13, 12 AM $ 0.00214
+2.09%
$ 743.84 million $ 84.17 million
Mar 12, 11 PM $ 0.0021
+0.02%
$ 728.54 million $ 78.57 million
Mar 12, 10 PM $ 0.0021
+0.12%
$ 728.45 million $ 77.1 million