Pump Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00197
-0.03%
$ 636.46 million $ 47.22 million
4:12 PM $ 0.00197
-0.17%
$ 636.46 million $ 47.18 million
4:11 PM $ 0.00197
+0.08%
$ 636.46 million $ 47.15 million
4:10 PM $ 0.00197
+0.05%
$ 636.46 million $ 47.16 million
4:09 PM $ 0.00197
-0.08%
$ 638.77 million $ 47.09 million
4:08 PM $ 0.00197
+0.10%
$ 638.77 million $ 46.93 million
4:07 PM $ 0.00197
+0.10%
$ 638.77 million $ 46.9 million
4:06 PM $ 0.00196
+0.02%
$ 638.77 million $ 46.88 million
4:05 PM $ 0.00196
+0.04%
$ 638.77 million $ 46.83 million
4:04 PM $ 0.00196
+0.01%
$ 637.71 million $ 46.86 million
4:03 PM $ 0.00196
+0.05%
$ 637.71 million $ 46.85 million
4:02 PM $ 0.00196
+0.01%
$ 637.71 million $ 46.83 million
4:01 PM $ 0.00196
-0.04%
$ 637.71 million $ 46.8 million
4:00 PM $ 0.00196
+0.06%
$ 637.71 million $ 46.76 million
3:59 PM $ 0.00196
+0.03%
$ 637.03 million $ 46.72 million
3:58 PM $ 0.00196
+0.07%
$ 637.03 million $ 46.71 million
3:57 PM $ 0.00196
-0.08%
$ 637.03 million $ 46.71 million
3:56 PM $ 0.00196
+0.10%
$ 637.03 million $ 46.66 million
3:55 PM $ 0.00196
+0.04%
$ 637.03 million $ 46.66 million
3:54 PM $ 0.00196
+0.01%
$ 636.04 million $ 46.64 million
3:53 PM $ 0.00196
-0.09%
$ 636.04 million $ 46.62 million
3:52 PM $ 0.00196
-0.01%
$ 636.04 million $ 46.61 million
3:51 PM $ 0.00196
+0.03%
$ 636.04 million $ 46.59 million
3:50 PM $ 0.00196
+0.18%
$ 636.04 million $ 46.57 million
3:49 PM $ 0.00196
-0.07%
$ 635.09 million $ 46.56 million
3:48 PM $ 0.00196
-0.12%
$ 635.09 million $ 46.54 million
3:47 PM $ 0.00196
+0.02%
$ 635.09 million $ 46.5 million
3:46 PM $ 0.00196
+0.00%
$ 635.09 million $ 46.45 million
3:45 PM $ 0.00196
+0.06%
$ 635.09 million $ 46.44 million
3:44 PM $ 0.00196
-0.05%
$ 635.64 million $ 46.44 million
3:43 PM $ 0.00196
+0.07%
$ 635.64 million $ 46.36 million
3:42 PM $ 0.00196
+0.03%
$ 635.64 million $ 46.33 million
3:41 PM $ 0.00196
+0.17%
$ 635.64 million $ 46.22 million
3:40 PM $ 0.00195
+0.02%
$ 635.64 million $ 46.08 million
3:39 PM $ 0.00195
+0.23%
$ 634.13 million $ 46.02 million
3:38 PM $ 0.00195
+0.03%
$ 634.13 million $ 45.86 million
3:37 PM $ 0.00195
+0.45%
$ 634.13 million $ 45.68 million
3:36 PM $ 0.00194
+0.32%
$ 634.13 million $ 45.56 million
3:35 PM $ 0.00193
-0.01%
$ 634.13 million $ 45.56 million
3:34 PM $ 0.00193
+0.12%
$ 627.71 million $ 45.6 million
3:33 PM $ 0.00193
-0.01%
$ 627.71 million $ 45.63 million
3:32 PM $ 0.00193
+0.06%
$ 627.71 million $ 45.67 million
3:31 PM $ 0.00193
+0.03%
$ 627.71 million $ 45.77 million
3:30 PM $ 0.00193
+0.06%
$ 627.71 million $ 45.81 million
3:29 PM $ 0.00193
-0.20%
$ 626.05 million $ 45.81 million
3:28 PM $ 0.00193
-0.10%
$ 626.05 million $ 45.8 million
3:27 PM $ 0.00193
-0.02%
$ 626.05 million $ 45.8 million
3:26 PM $ 0.00193
+0.03%
$ 626.05 million $ 45.82 million
3:25 PM $ 0.00193
+0.00%
$ 626.05 million $ 45.81 million
3:24 PM $ 0.00193
+0.03%
$ 627.79 million $ 45.8 million