Pump Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00141
-4.68%
$ 458.25 million $ 42.19 million
Jun 18, 2 PM $ 0.00148
+0.81%
$ 480.72 million $ 40.1 million
Jun 18, 1 PM $ 0.00147
-1.64%
$ 476.82 million $ 39.59 million
Jun 18, 12 PM $ 0.00149
+1.08%
$ 484.76 million $ 39.47 million
Jun 18, 11 AM $ 0.00148
-1.19%
$ 479.57 million $ 39.53 million
Jun 18, 10 AM $ 0.0015
-0.53%
$ 485.34 million $ 40.08 million
Jun 18, 9 AM $ 0.0015
+0.18%
$ 487.94 million $ 40.39 million
Jun 18, 8 AM $ 0.0015
+1.31%
$ 487.05 million $ 40.49 million
Jun 18, 7 AM $ 0.00148
+0.85%
$ 480.77 million $ 40.09 million
Jun 18, 6 AM $ 0.00147
+0.49%
$ 476.73 million $ 41.39 million
Jun 18, 5 AM $ 0.00146
+0.54%
$ 474.37 million $ 41.9 million
Jun 18, 4 AM $ 0.00145
-1.49%
$ 471.82 million $ 41.78 million
Jun 18, 3 AM $ 0.00148
-1.57%
$ 478.95 million $ 42.6 million
Jun 18, 2 AM $ 0.0015
+1.39%
$ 486.57 million $ 42.84 million
Jun 18, 1 AM $ 0.00148
+0.21%
$ 479.88 million $ 43.04 million
Jun 18, 12 AM $ 0.00148
+0.07%
$ 478.89 million $ 43.41 million
Jun 17, 11 PM $ 0.00148
+0.43%
$ 478.96 million $ 43.67 million
Jun 17, 10 PM $ 0.00147
+0.47%
$ 476.89 million $ 43.72 million
Jun 17, 9 PM $ 0.00146
-0.69%
$ 474.65 million $ 43.7 million
Jun 17, 8 PM $ 0.00147
+0.03%
$ 477.93 million $ 43.73 million
Jun 17, 7 PM $ 0.00147
-3.25%
$ 477.8 million $ 42.94 million
Jun 17, 6 PM $ 0.00152
-0.89%
$ 493.95 million $ 41.01 million
Jun 17, 5 PM $ 0.00154
+0.29%
$ 498.24 million $ 36.49 million
Jun 17, 4 PM $ 0.00153
+0.31%
$ 496.78 million $ 35.85 million
Jun 17, 3 PM $ 0.00153
+3.10%
$ 495.22 million $ 34.72 million
Jun 17, 2 PM $ 0.00148
+0.10%
$ 480.35 million $ 34.77 million
Jun 17, 1 PM $ 0.00148
+0.04%
$ 479.86 million $ 37.35 million
Jun 17, 12 PM $ 0.00148
+0.79%
$ 479.68 million $ 37.07 million
Jun 17, 11 AM $ 0.00147
-0.71%
$ 475.9 million $ 36.69 million
Jun 17, 10 AM $ 0.00148
-0.47%
$ 479.28 million $ 36.25 million
Jun 17, 9 AM $ 0.00148
-0.02%
$ 481.53 million $ 35.75 million
Jun 17, 8 AM $ 0.00148
-1.49%
$ 481.64 million $ 36.21 million
Jun 17, 7 AM $ 0.00151
+0.02%
$ 488.9 million $ 36.16 million
Jun 17, 6 AM $ 0.00151
-0.74%
$ 488.79 million $ 35.13 million
Jun 17, 5 AM $ 0.00152
-0.08%
$ 492.42 million $ 35.31 million
Jun 17, 4 AM $ 0.00152
-0.17%
$ 492.84 million $ 35.37 million
Jun 17, 3 AM $ 0.00152
-0.79%
$ 493.67 million $ 35.06 million
Jun 17, 2 AM $ 0.00153
+0.53%
$ 497.6 million $ 35.82 million
Jun 17, 1 AM $ 0.00153
+1.39%
$ 494.99 million $ 35.92 million
Jun 17, 12 AM $ 0.0015
-0.26%
$ 488.16 million $ 35.61 million
Jun 16, 11 PM $ 0.00151
-0.49%
$ 489.94 million $ 35.51 million
Jun 16, 10 PM $ 0.00152
-0.34%
$ 492.39 million $ 37.41 million
Jun 16, 9 PM $ 0.00152
-0.59%
$ 494.07 million $ 37.09 million
Jun 16, 8 PM $ 0.00153
+1.50%
$ 496.96 million $ 37.19 million
Jun 16, 7 PM $ 0.00151
-1.69%
$ 489.61 million $ 36.98 million
Jun 16, 6 PM $ 0.00153
+0.48%
$ 498.04 million $ 37.38 million
Jun 16, 5 PM $ 0.00153
+0.84%
$ 495.66 million $ 37.59 million
Jun 16, 4 PM $ 0.00151
-0.95%
$ 491.55 million $ 38.18 million
Jun 16, 3 PM $ 0.00153
+1.22%
$ 496.25 million $ 39.19 million
Jun 16, 2 PM $ 0.00151
-2.92%
$ 490.25 million $ 41.74 million