Pump Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00177
+0.28%
$ 554.45 million $ 45.03 million
Apr 30, 6 PM $ 0.00176
+0.21%
$ 552.96 million $ 46.09 million
Apr 30, 5 PM $ 0.00176
+0.35%
$ 551.8 million $ 53.22 million
Apr 30, 4 PM $ 0.00175
-0.62%
$ 549.94 million $ 55.65 million
Apr 30, 3 PM $ 0.00176
+0.90%
$ 553.37 million $ 58.7 million
Apr 30, 2 PM $ 0.00175
-0.45%
$ 548.46 million $ 66.24 million
Apr 30, 1 PM $ 0.00176
-0.30%
$ 550.94 million $ 69.34 million
Apr 30, 12 PM $ 0.00176
+0.43%
$ 552.6 million $ 73.58 million
Apr 30, 11 AM $ 0.00175
-0.20%
$ 550.21 million $ 76.52 million
Apr 30, 10 AM $ 0.00176
-0.12%
$ 551.35 million $ 78.07 million
Apr 30, 9 AM $ 0.00176
+0.58%
$ 551.99 million $ 81.63 million
Apr 30, 8 AM $ 0.00175
-0.76%
$ 548.75 million $ 83.61 million
Apr 30, 7 AM $ 0.00176
+0.76%
$ 552.9 million $ 86.84 million
Apr 30, 6 AM $ 0.00175
+0.28%
$ 548.77 million $ 89.39 million
Apr 30, 5 AM $ 0.00174
+0.11%
$ 547.23 million $ 91.57 million
Apr 30, 4 AM $ 0.00174
-0.94%
$ 546.6 million $ 95.26 million
Apr 30, 3 AM $ 0.00176
-0.10%
$ 551.79 million $ 99.6 million
Apr 30, 2 AM $ 0.00176
-2.18%
$ 552.42 million $ 101.85 million
Apr 30, 1 AM $ 0.0018
+0.57%
$ 564.76 million $ 104.24 million
Apr 30, 12 AM $ 0.00179
+2.68%
$ 561.58 million $ 107.68 million
Apr 29, 11 PM $ 0.00174
+0.05%
$ 547.45 million $ 115.48 million
Apr 29, 10 PM $ 0.00174
+0.09%
$ 547.22 million $ 122.51 million
Apr 29, 9 PM $ 0.00174
+0.45%
$ 546.73 million $ 130.72 million
Apr 29, 8 PM $ 0.00173
+0.59%
$ 544.28 million $ 181.22 million
Apr 29, 7 PM $ 0.00172
+0.71%
$ 541.09 million $ 179.73 million
Apr 29, 6 PM $ 0.00171
-1.74%
$ 537.1 million $ 178.57 million
Apr 29, 5 PM $ 0.00174
-0.29%
$ 546.48 million $ 172.04 million
Apr 29, 4 PM $ 0.00174
-0.54%
$ 548.05 million $ 169.32 million
Apr 29, 3 PM $ 0.00175
-2.92%
$ 550.98 million $ 165.47 million
Apr 29, 2 PM $ 0.00181
-0.04%
$ 567.57 million $ 159.24 million
Apr 29, 1 PM $ 0.00181
-0.19%
$ 567.82 million $ 155.91 million
Apr 29, 12 PM $ 0.00181
-2.24%
$ 568.91 million $ 151.83 million
Apr 29, 11 AM $ 0.00185
-1.84%
$ 582.08 million $ 148.68 million
Apr 29, 10 AM $ 0.00189
+0.02%
$ 592.97 million $ 147.31 million
Apr 29, 9 AM $ 0.00189
+0.97%
$ 592.83 million $ 143.36 million
Apr 29, 8 AM $ 0.00187
-1.83%
$ 587.17 million $ 140.45 million
Apr 29, 7 AM $ 0.0019
+0.44%
$ 598.12 million $ 137.48 million
Apr 29, 6 AM $ 0.00189
-1.37%
$ 594.64 million $ 133.64 million
Apr 29, 5 AM $ 0.00192
-0.82%
$ 602.64 million $ 131.49 million
Apr 29, 4 AM $ 0.00193
+2.29%
$ 607.55 million $ 127.84 million
Apr 29, 3 AM $ 0.00189
+1.22%
$ 593.99 million $ 121.22 million
Apr 29, 2 AM $ 0.00187
-0.78%
$ 586.82 million $ 118.31 million
Apr 29, 1 AM $ 0.00188
-0.90%
$ 591.43 million $ 115.1 million
Apr 29, 12 AM $ 0.0019
-0.04%
$ 596.78 million $ 109.65 million
Apr 28, 11 PM $ 0.0019
+1.87%
$ 606.58 million $ 96.68 million
Apr 28, 10 PM $ 0.00187
+2.31%
$ 595.46 million $ 87.81 million
Apr 28, 9 PM $ 0.00182
+0.31%
$ 581.68 million $ 78.86 million
Apr 28, 8 PM $ 0.00182
+1.04%
$ 579.87 million $ 25.22 million
Apr 28, 7 PM $ 0.0018
+0.53%
$ 573.89 million $ 24.44 million
Apr 28, 6 PM $ 0.00179
+1.02%
$ 570.63 million $ 24.34 million