Pump Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00196
-0.08%
$ 632.92 million $ 47.57 million
4:31 PM $ 0.00196
+0.10%
$ 632.92 million $ 47.52 million
4:30 PM $ 0.00196
+0.13%
$ 632.92 million $ 47.53 million
4:29 PM $ 0.00196
-0.04%
$ 635.85 million $ 47.46 million
4:28 PM $ 0.00196
+0.09%
$ 635.85 million $ 47.39 million
4:27 PM $ 0.00196
+0.11%
$ 635.85 million $ 47.36 million
4:26 PM $ 0.00195
+0.00%
$ 635.85 million $ 47.32 million
4:25 PM $ 0.00195
+0.04%
$ 635.85 million $ 47.32 million
4:24 PM $ 0.00195
-0.23%
$ 634.46 million $ 47.3 million
4:23 PM $ 0.00196
-0.09%
$ 634.46 million $ 47.3 million
4:22 PM $ 0.00196
-0.08%
$ 634.46 million $ 47.31 million
4:21 PM $ 0.00196
-0.06%
$ 634.46 million $ 47.3 million
4:20 PM $ 0.00196
+0.10%
$ 634.46 million $ 47.27 million
4:19 PM $ 0.00196
+0.04%
$ 636.87 million $ 47.27 million
4:18 PM $ 0.00196
+0.07%
$ 636.87 million $ 47.28 million
4:17 PM $ 0.00196
+0.03%
$ 636.87 million $ 47.28 million
4:16 PM $ 0.00196
-0.05%
$ 636.87 million $ 47.29 million
4:15 PM $ 0.00196
-0.01%
$ 636.87 million $ 47.28 million
4:14 PM $ 0.00196
-0.26%
$ 636.46 million $ 47.27 million
4:13 PM $ 0.00197
-0.03%
$ 636.46 million $ 47.22 million
4:12 PM $ 0.00197
-0.17%
$ 636.46 million $ 47.18 million
4:11 PM $ 0.00197
+0.08%
$ 636.46 million $ 47.15 million
4:10 PM $ 0.00197
+0.05%
$ 636.46 million $ 47.16 million
4:09 PM $ 0.00197
-0.08%
$ 638.77 million $ 47.09 million
4:08 PM $ 0.00197
+0.10%
$ 638.77 million $ 46.93 million
4:07 PM $ 0.00197
+0.10%
$ 638.77 million $ 46.9 million
4:06 PM $ 0.00196
+0.02%
$ 638.77 million $ 46.88 million
4:05 PM $ 0.00196
+0.04%
$ 638.77 million $ 46.83 million
4:04 PM $ 0.00196
+0.01%
$ 637.71 million $ 46.86 million
4:03 PM $ 0.00196
+0.05%
$ 637.71 million $ 46.85 million
4:02 PM $ 0.00196
+0.01%
$ 637.71 million $ 46.83 million
4:01 PM $ 0.00196
-0.04%
$ 637.71 million $ 46.8 million
4:00 PM $ 0.00196
+0.06%
$ 637.71 million $ 46.76 million
3:59 PM $ 0.00196
+0.03%
$ 637.03 million $ 46.72 million
3:58 PM $ 0.00196
+0.07%
$ 637.03 million $ 46.71 million
3:57 PM $ 0.00196
-0.08%
$ 637.03 million $ 46.71 million
3:56 PM $ 0.00196
+0.10%
$ 637.03 million $ 46.66 million
3:55 PM $ 0.00196
+0.04%
$ 637.03 million $ 46.66 million
3:54 PM $ 0.00196
+0.01%
$ 636.04 million $ 46.64 million
3:53 PM $ 0.00196
-0.09%
$ 636.04 million $ 46.62 million
3:52 PM $ 0.00196
-0.01%
$ 636.04 million $ 46.61 million
3:51 PM $ 0.00196
+0.03%
$ 636.04 million $ 46.59 million
3:50 PM $ 0.00196
+0.18%
$ 636.04 million $ 46.57 million
3:49 PM $ 0.00196
-0.07%
$ 635.09 million $ 46.56 million
3:48 PM $ 0.00196
-0.12%
$ 635.09 million $ 46.54 million
3:47 PM $ 0.00196
+0.02%
$ 635.09 million $ 46.5 million
3:46 PM $ 0.00196
+0.00%
$ 635.09 million $ 46.45 million
3:45 PM $ 0.00196
+0.06%
$ 635.09 million $ 46.44 million
3:44 PM $ 0.00196
-0.05%
$ 635.64 million $ 46.44 million
3:43 PM $ 0.00196
+0.07%
$ 635.64 million $ 46.36 million