Pump Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00192
+0.01%
$ 730.27 million $ 32.26 million
11:07 AM $ 0.00192
+0.29%
$ 730.27 million $ 32.26 million
11:06 AM $ 0.00191
+0.00%
$ 730.27 million $ 32.24 million
11:05 AM $ 0.00191
+0.07%
$ 730.27 million $ 32.25 million
11:04 AM $ 0.00191
+0.04%
$ 727.4 million $ 32.23 million
11:03 AM $ 0.00191
+0.03%
$ 727.4 million $ 32.22 million
11:02 AM $ 0.00191
+0.01%
$ 727.4 million $ 32.23 million
11:01 AM $ 0.00191
-0.02%
$ 727.4 million $ 32.19 million
11:00 AM $ 0.00191
-0.06%
$ 727.4 million $ 32.19 million
10:59 AM $ 0.00191
+0.03%
$ 727.42 million $ 32.15 million
10:58 AM $ 0.00191
+0.06%
$ 727.42 million $ 32.14 million
10:57 AM $ 0.00191
-0.08%
$ 727.42 million $ 32.12 million
10:56 AM $ 0.00191
+0.01%
$ 727.42 million $ 32.13 million
10:55 AM $ 0.00191
-0.06%
$ 727.42 million $ 32.12 million
10:54 AM $ 0.00191
-0.17%
$ 727.8 million $ 32.1 million
10:53 AM $ 0.00192
-0.10%
$ 727.8 million $ 32.09 million
10:52 AM $ 0.00192
+0.08%
$ 727.8 million $ 32.09 million
10:51 AM $ 0.00192
-0.01%
$ 727.8 million $ 32.1 million
10:50 AM $ 0.00192
-0.02%
$ 727.8 million $ 32.11 million
10:49 AM $ 0.00192
-0.02%
$ 729.33 million $ 32.11 million
10:48 AM $ 0.00192
-0.06%
$ 729.33 million $ 32.11 million
10:47 AM $ 0.00192
-0.11%
$ 729.33 million $ 32.11 million
10:46 AM $ 0.00192
-0.01%
$ 729.33 million $ 32.07 million
10:45 AM $ 0.00192
-0.04%
$ 729.33 million $ 32.07 million
10:44 AM $ 0.00192
-0.01%
$ 731.05 million $ 32.06 million
10:43 AM $ 0.00192
-0.12%
$ 731.05 million $ 32.06 million
10:42 AM $ 0.00192
-0.13%
$ 731.05 million $ 32.04 million
10:41 AM $ 0.00193
-0.03%
$ 731.05 million $ 32 million
10:40 AM $ 0.00193
-0.03%
$ 731.05 million $ 32 million
10:39 AM $ 0.00193
-0.02%
$ 733.41 million $ 31.99 million
10:38 AM $ 0.00193
-0.14%
$ 733.41 million $ 31.98 million
10:37 AM $ 0.00193
-0.14%
$ 733.41 million $ 31.99 million
10:36 AM $ 0.00193
-0.02%
$ 733.41 million $ 31.93 million
10:35 AM $ 0.00193
-0.05%
$ 733.41 million $ 31.92 million
10:34 AM $ 0.00194
-0.02%
$ 736.26 million $ 31.84 million
10:33 AM $ 0.00194
-0.03%
$ 736.26 million $ 31.82 million
10:32 AM $ 0.00194
+0.17%
$ 736.26 million $ 31.82 million
10:31 AM $ 0.00193
+0.42%
$ 736.26 million $ 31.54 million
10:30 AM $ 0.00193
+0.06%
$ 736.26 million $ 31.32 million
10:29 AM $ 0.00192
+0.01%
$ 732.09 million $ 31.22 million
10:28 AM $ 0.00192
+0.01%
$ 732.09 million $ 31.18 million
10:27 AM $ 0.00192
+0.25%
$ 732.09 million $ 31.17 million
10:26 AM $ 0.00192
+0.01%
$ 732.09 million $ 31.07 million
10:25 AM $ 0.00192
+0.20%
$ 732.09 million $ 31.03 million
10:24 AM $ 0.00192
+0.14%
$ 728.52 million $ 30.99 million
10:23 AM $ 0.00191
+0.30%
$ 728.52 million $ 30.9 million
10:22 AM $ 0.00191
-0.02%
$ 728.52 million $ 30.85 million
10:21 AM $ 0.00191
-0.02%
$ 728.52 million $ 30.87 million
10:20 AM $ 0.00191
-0.01%
$ 728.52 million $ 30.87 million
10:19 AM $ 0.00191
-0.05%
$ 725.62 million $ 30.88 million