Pump Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00151
-2.92%
$ 490.25 million $ 41.74 million
Jun 16, 1 PM $ 0.00155
-1.77%
$ 504.97 million $ 39.36 million
Jun 16, 12 PM $ 0.00158
+0.48%
$ 514.09 million $ 40.43 million
Jun 16, 11 AM $ 0.00157
-0.65%
$ 511.63 million $ 40.97 million
Jun 16, 10 AM $ 0.00159
-0.02%
$ 514.99 million $ 42.32 million
Jun 16, 9 AM $ 0.00159
-1.64%
$ 515.12 million $ 42.86 million
Jun 16, 8 AM $ 0.00161
+1.47%
$ 523.71 million $ 42.65 million
Jun 16, 7 AM $ 0.00159
+0.47%
$ 516.11 million $ 41.77 million
Jun 16, 6 AM $ 0.00158
+1.36%
$ 513.67 million $ 41.93 million
Jun 16, 5 AM $ 0.00156
+1.39%
$ 506.85 million $ 41.3 million
Jun 16, 4 AM $ 0.00154
-0.97%
$ 499.92 million $ 41 million
Jun 16, 3 AM $ 0.00155
+1.81%
$ 504.83 million $ 40.72 million
Jun 16, 2 AM $ 0.00153
-2.24%
$ 495.84 million $ 40.34 million
Jun 16, 1 AM $ 0.00156
+0.06%
$ 507.22 million $ 39.61 million
Jun 16, 12 AM $ 0.00156
+0.15%
$ 506.9 million $ 39.5 million
Jun 15, 11 PM $ 0.00156
+0.18%
$ 506.62 million $ 41.31 million
Jun 15, 10 PM $ 0.00156
-1.85%
$ 505.81 million $ 40.29 million
Jun 15, 9 PM $ 0.00158
-0.05%
$ 515.33 million $ 42.97 million
Jun 15, 8 PM $ 0.00159
+0.19%
$ 515.52 million $ 47.39 million
Jun 15, 7 PM $ 0.00158
-1.88%
$ 514.53 million $ 47.88 million
Jun 15, 6 PM $ 0.00161
-0.87%
$ 524.49 million $ 46.28 million
Jun 15, 5 PM $ 0.00163
+0.01%
$ 529.1 million $ 46.02 million
Jun 15, 4 PM $ 0.00163
+1.21%
$ 529.1 million $ 45.04 million
Jun 15, 3 PM $ 0.00161
-0.73%
$ 522.66 million $ 43.74 million
Jun 15, 2 PM $ 0.00162
-0.23%
$ 526.52 million $ 39.8 million
Jun 15, 1 PM $ 0.00162
+0.11%
$ 527.75 million $ 40.52 million
Jun 15, 12 PM $ 0.00162
+0.45%
$ 527.19 million $ 39.66 million
Jun 15, 11 AM $ 0.00161
+0.87%
$ 524.9 million $ 41.36 million
Jun 15, 10 AM $ 0.0016
+0.60%
$ 520.28 million $ 39.82 million
Jun 15, 9 AM $ 0.00159
-0.28%
$ 517.2 million $ 40.66 million
Jun 15, 8 AM $ 0.00159
+0.15%
$ 518.64 million $ 43.26 million
Jun 15, 7 AM $ 0.00159
-0.63%
$ 517.89 million $ 42.92 million
Jun 15, 6 AM $ 0.0016
+0.22%
$ 521.18 million $ 42.49 million
Jun 15, 5 AM $ 0.0016
+0.83%
$ 520.04 million $ 42.06 million
Jun 15, 4 AM $ 0.00159
-0.46%
$ 515.74 million $ 43.55 million
Jun 15, 3 AM $ 0.00159
+0.14%
$ 518.14 million $ 44.15 million
Jun 15, 2 AM $ 0.00159
+1.14%
$ 517.38 million $ 43.24 million
Jun 15, 1 AM $ 0.00157
+0.01%
$ 511.55 million $ 43.1 million
Jun 15, 12 AM $ 0.00157
-0.22%
$ 511.48 million $ 43.79 million
Jun 14, 11 PM $ 0.00158
+0.18%
$ 513.05 million $ 42.01 million
Jun 14, 10 PM $ 0.00157
-0.75%
$ 512.12 million $ 41.03 million
Jun 14, 9 PM $ 0.00159
+3.05%
$ 515.98 million $ 36.17 million
Jun 14, 8 PM $ 0.00154
+1.78%
$ 500.56 million $ 31.37 million
Jun 14, 7 PM $ 0.00151
+0.13%
$ 491.82 million $ 30.27 million
Jun 14, 6 PM $ 0.00151
-0.10%
$ 491.2 million $ 30.38 million
Jun 14, 5 PM $ 0.00151
-0.40%
$ 491.71 million $ 29.96 million
Jun 14, 4 PM $ 0.00152
+0.06%
$ 493.76 million $ 30.34 million
Jun 14, 3 PM $ 0.00152
+0.16%
$ 493.45 million $ 30.56 million
Jun 14, 2 PM $ 0.00151
-1.65%
$ 492.68 million $ 30.69 million
Jun 14, 1 PM $ 0.00154
-0.13%
$ 500.86 million $ 28.74 million