Pump Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00177
+0.16%
$ 564.81 million $ 25.39 million
Apr 28, 4 PM $ 0.00177
-0.10%
$ 563.89 million $ 25.83 million
Apr 28, 3 PM $ 0.00177
+0.26%
$ 564.45 million $ 26.14 million
Apr 28, 2 PM $ 0.00176
-0.38%
$ 562.4 million $ 28.4 million
Apr 28, 1 PM $ 0.00177
+0.74%
$ 564.61 million $ 28.53 million
Apr 28, 12 PM $ 0.00176
+0.55%
$ 560.37 million $ 28.21 million
Apr 28, 11 AM $ 0.00175
-0.61%
$ 557.32 million $ 27.98 million
Apr 28, 10 AM $ 0.00176
-0.48%
$ 560.75 million $ 27.22 million
Apr 28, 9 AM $ 0.00177
-0.78%
$ 563.57 million $ 28.16 million
Apr 28, 8 AM $ 0.00178
+0.73%
$ 567.97 million $ 28.94 million
Apr 28, 7 AM $ 0.00177
-0.09%
$ 563.94 million $ 29.22 million
Apr 28, 6 AM $ 0.00177
-0.72%
$ 564.4 million $ 29.9 million
Apr 28, 5 AM $ 0.00178
+0.27%
$ 568.49 million $ 30.66 million
Apr 28, 4 AM $ 0.00178
+0.27%
$ 567.03 million $ 34.34 million
Apr 28, 3 AM $ 0.00177
+0.87%
$ 565.57 million $ 35.41 million
Apr 28, 2 AM $ 0.00176
-0.55%
$ 560.69 million $ 38.48 million
Apr 28, 1 AM $ 0.00177
-0.51%
$ 563.78 million $ 40.77 million
Apr 28, 12 AM $ 0.00178
-0.11%
$ 566.66 million $ 41.93 million
Apr 27, 11 PM $ 0.00178
+0.44%
$ 568.08 million $ 42.48 million
Apr 27, 10 PM $ 0.00177
+1.13%
$ 565.57 million $ 42.19 million
Apr 27, 9 PM $ 0.00175
+0.68%
$ 559.36 million $ 41.48 million
Apr 27, 8 PM $ 0.00174
+0.43%
$ 555.56 million $ 41.55 million
Apr 27, 7 PM $ 0.00173
-0.18%
$ 553.13 million $ 42.25 million
Apr 27, 6 PM $ 0.00173
-1.00%
$ 554.23 million $ 42.09 million
Apr 27, 5 PM $ 0.00175
+0.86%
$ 559.85 million $ 40.95 million
Apr 27, 4 PM $ 0.00174
+0.25%
$ 554.99 million $ 40.4 million
Apr 27, 3 PM $ 0.00173
-2.25%
$ 553.51 million $ 40.2 million
Apr 27, 2 PM $ 0.00177
+1.16%
$ 566.23 million $ 37.53 million
Apr 27, 1 PM $ 0.00175
-0.58%
$ 559.82 million $ 36.42 million
Apr 27, 12 PM $ 0.00176
+0.03%
$ 563.19 million $ 36.29 million
Apr 27, 11 AM $ 0.00176
+0.34%
$ 562.92 million $ 36.44 million
Apr 27, 10 AM $ 0.00176
-0.32%
$ 561.14 million $ 36.54 million
Apr 27, 9 AM $ 0.00176
-0.45%
$ 562.95 million $ 35.68 million
Apr 27, 8 AM $ 0.00177
-0.03%
$ 565.48 million $ 37.45 million
Apr 27, 7 AM $ 0.00177
-0.75%
$ 565.64 million $ 37.14 million
Apr 27, 6 AM $ 0.00178
+0.11%
$ 569.98 million $ 36.53 million
Apr 27, 5 AM $ 0.00178
-2.96%
$ 569.35 million $ 35.55 million
Apr 27, 4 AM $ 0.00184
+0.20%
$ 586.68 million $ 32.14 million
Apr 27, 3 AM $ 0.00183
+0.77%
$ 585.5 million $ 30.75 million
Apr 27, 2 AM $ 0.00182
+0.85%
$ 581 million $ 26.9 million
Apr 27, 1 AM $ 0.0018
+1.69%
$ 576.04 million $ 24.36 million
Apr 27, 12 AM $ 0.00177
+0.65%
$ 566.44 million $ 23.1 million
Apr 26, 11 PM $ 0.00176
+0.29%
$ 563.53 million $ 22.28 million
Apr 26, 10 PM $ 0.00176
-0.30%
$ 561.92 million $ 21.89 million
Apr 26, 9 PM $ 0.00176
+0.05%
$ 563.63 million $ 21.84 million
Apr 26, 8 PM $ 0.00176
-0.19%
$ 563.37 million $ 21.8 million
Apr 26, 7 PM $ 0.00176
+0.08%
$ 564.46 million $ 20.96 million
Apr 26, 6 PM $ 0.00176
+0.33%
$ 564 million $ 20.72 million
Apr 26, 5 PM $ 0.00176
+0.40%
$ 562.15 million $ 20.6 million
Apr 26, 4 PM $ 0.00175
-0.59%
$ 559.93 million $ 20.68 million