Pump Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0021
+0.02%
$ 728.54 million $ 78.57 million
Mar 12, 10 PM $ 0.0021
+0.12%
$ 728.45 million $ 77.1 million
Mar 12, 9 PM $ 0.00209
+0.80%
$ 727.65 million $ 78 million
Mar 12, 8 PM $ 0.00208
-0.99%
$ 721.87 million $ 79.18 million
Mar 12, 7 PM $ 0.0021
+1.26%
$ 729.16 million $ 79.04 million
Mar 12, 6 PM $ 0.00207
-1.10%
$ 719.99 million $ 79.6 million
Mar 12, 5 PM $ 0.0021
+0.41%
$ 728.01 million $ 80.33 million
Mar 12, 4 PM $ 0.00209
+0.13%
$ 725.03 million $ 82.22 million
Mar 12, 3 PM $ 0.00208
+2.39%
$ 724.07 million $ 78.5 million
Mar 12, 2 PM $ 0.00204
-0.77%
$ 707.13 million $ 77.82 million
Mar 12, 1 PM $ 0.00205
-0.39%
$ 712.64 million $ 82.06 million
Mar 12, 12 PM $ 0.00206
-0.20%
$ 715.46 million $ 89.17 million
Mar 12, 11 AM $ 0.00206
-0.58%
$ 716.93 million $ 92.79 million
Mar 12, 10 AM $ 0.00208
+1.39%
$ 721.1 million $ 92.09 million
Mar 12, 9 AM $ 0.00205
+0.91%
$ 711.25 million $ 89.16 million
Mar 12, 8 AM $ 0.00203
-0.40%
$ 704.83 million $ 88.06 million
Mar 12, 7 AM $ 0.00204
+1.75%
$ 707.67 million $ 85.19 million
Mar 12, 6 AM $ 0.002
-0.24%
$ 695.49 million $ 83.44 million
Mar 12, 5 AM $ 0.00201
+0.45%
$ 697.18 million $ 83.64 million
Mar 12, 4 AM $ 0.002
+0.82%
$ 694.04 million $ 84.17 million
Mar 12, 3 AM $ 0.00198
-0.12%
$ 688.38 million $ 84.3 million
Mar 12, 2 AM $ 0.00198
-1.72%
$ 689.21 million $ 85.11 million
Mar 12, 1 AM $ 0.00202
-0.90%
$ 701.24 million $ 83.28 million
Mar 12, 12 AM $ 0.00204
+0.80%
$ 708.91 million $ 82.86 million
Mar 11, 11 PM $ 0.00202
-0.68%
$ 703.26 million $ 83.02 million
Mar 11, 10 PM $ 0.00203
-0.69%
$ 707.99 million $ 83.1 million
Mar 11, 9 PM $ 0.00205
+1.10%
$ 712.87 million $ 85.51 million
Mar 11, 8 PM $ 0.00203
+0.26%
$ 705.08 million $ 87.67 million
Mar 11, 7 PM $ 0.00202
-0.36%
$ 703.26 million $ 87.91 million
Mar 11, 6 PM $ 0.00203
-0.07%
$ 705.8 million $ 86.81 million
Mar 11, 5 PM $ 0.00203
-0.67%
$ 706.21 million $ 88.81 million
Mar 11, 4 PM $ 0.00204
-0.51%
$ 710.93 million $ 88.48 million
Mar 11, 3 PM $ 0.00205
+1.04%
$ 714.54 million $ 92.24 million
Mar 11, 2 PM $ 0.00203
-0.72%
$ 707.14 million $ 90.57 million
Mar 11, 1 PM $ 0.00205
+3.27%
$ 712.26 million $ 87.54 million
Mar 11, 12 PM $ 0.00198
+0.53%
$ 689.7 million $ 79.17 million
Mar 11, 11 AM $ 0.00197
-0.71%
$ 686.08 million $ 76.26 million
Mar 11, 10 AM $ 0.00199
+0.63%
$ 691.06 million $ 80.48 million
Mar 11, 9 AM $ 0.00197
-0.36%
$ 686.75 million $ 81.33 million
Mar 11, 8 AM $ 0.00198
-0.33%
$ 689.21 million $ 81.98 million
Mar 11, 7 AM $ 0.00199
-0.84%
$ 691.51 million $ 82.96 million
Mar 11, 6 AM $ 0.002
+0.65%
$ 697.27 million $ 83.62 million
Mar 11, 5 AM $ 0.00199
-1.31%
$ 692.76 million $ 83.17 million
Mar 11, 4 AM $ 0.00202
+1.06%
$ 701.92 million $ 84.03 million
Mar 11, 3 AM $ 0.002
-0.61%
$ 694.58 million $ 85.25 million
Mar 11, 2 AM $ 0.00201
-0.02%
$ 698.85 million $ 87.74 million
Mar 11, 1 AM $ 0.00201
-0.26%
$ 698.96 million $ 89.61 million
Mar 11, 12 AM $ 0.00201
+0.30%
$ 698.04 million $ 89.02 million
Mar 10, 11 PM $ 0.00201
+1.06%
$ 695.93 million $ 89.69 million
Mar 10, 10 PM $ 0.00199
-0.25%
$ 688.55 million $ 89.19 million