Pump Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00193
+0.03%
$ 626.89 million $ 48.66 million
4:58 PM $ 0.00193
+0.01%
$ 626.89 million $ 48.63 million
4:57 PM $ 0.00193
+0.07%
$ 626.89 million $ 48.62 million
4:56 PM $ 0.00193
-0.05%
$ 626.89 million $ 48.62 million
4:55 PM $ 0.00193
-0.01%
$ 626.89 million $ 48.63 million
4:54 PM $ 0.00193
+0.04%
$ 626.69 million $ 48.65 million
4:53 PM $ 0.00193
-0.09%
$ 626.69 million $ 48.62 million
4:52 PM $ 0.00193
-0.43%
$ 626.69 million $ 48.54 million
4:51 PM $ 0.00194
-0.03%
$ 626.69 million $ 48.51 million
4:50 PM $ 0.00194
+0.02%
$ 626.69 million $ 48.48 million
4:49 PM $ 0.00194
+0.05%
$ 629.95 million $ 48.47 million
4:48 PM $ 0.00194
+0.06%
$ 629.95 million $ 48.4 million
4:47 PM $ 0.00194
-0.01%
$ 629.95 million $ 48.35 million
4:46 PM $ 0.00194
-0.05%
$ 629.95 million $ 48.34 million
4:45 PM $ 0.00194
-0.12%
$ 629.95 million $ 48.29 million
4:44 PM $ 0.00194
-0.16%
$ 630.4 million $ 48.21 million
4:43 PM $ 0.00194
-0.11%
$ 630.4 million $ 48.02 million
4:42 PM $ 0.00195
+0.05%
$ 630.4 million $ 48 million
4:41 PM $ 0.00194
-0.15%
$ 630.4 million $ 48 million
4:40 PM $ 0.00195
+0.06%
$ 630.4 million $ 47.93 million
4:39 PM $ 0.00195
-0.02%
$ 632.51 million $ 47.89 million
4:38 PM $ 0.00195
+0.09%
$ 632.51 million $ 47.88 million
4:37 PM $ 0.00195
-0.01%
$ 632.51 million $ 47.8 million
4:36 PM $ 0.00195
+0.00%
$ 632.51 million $ 47.8 million
4:35 PM $ 0.00195
-0.11%
$ 632.51 million $ 47.72 million
4:34 PM $ 0.00195
-0.17%
$ 632.92 million $ 47.78 million
4:33 PM $ 0.00195
-0.43%
$ 632.92 million $ 47.64 million
4:32 PM $ 0.00196
-0.08%
$ 632.92 million $ 47.57 million
4:31 PM $ 0.00196
+0.10%
$ 632.92 million $ 47.52 million
4:30 PM $ 0.00196
+0.13%
$ 632.92 million $ 47.53 million
4:29 PM $ 0.00196
-0.04%
$ 635.85 million $ 47.46 million
4:28 PM $ 0.00196
+0.09%
$ 635.85 million $ 47.39 million
4:27 PM $ 0.00196
+0.11%
$ 635.85 million $ 47.36 million
4:26 PM $ 0.00195
+0.00%
$ 635.85 million $ 47.32 million
4:25 PM $ 0.00195
+0.04%
$ 635.85 million $ 47.32 million
4:24 PM $ 0.00195
-0.23%
$ 634.46 million $ 47.3 million
4:23 PM $ 0.00196
-0.09%
$ 634.46 million $ 47.3 million
4:22 PM $ 0.00196
-0.08%
$ 634.46 million $ 47.31 million
4:21 PM $ 0.00196
-0.06%
$ 634.46 million $ 47.3 million
4:20 PM $ 0.00196
+0.10%
$ 634.46 million $ 47.27 million
4:19 PM $ 0.00196
+0.04%
$ 636.87 million $ 47.27 million
4:18 PM $ 0.00196
+0.07%
$ 636.87 million $ 47.28 million
4:17 PM $ 0.00196
+0.03%
$ 636.87 million $ 47.28 million
4:16 PM $ 0.00196
-0.05%
$ 636.87 million $ 47.29 million
4:15 PM $ 0.00196
-0.01%
$ 636.87 million $ 47.28 million
4:14 PM $ 0.00196
-0.26%
$ 636.46 million $ 47.27 million
4:13 PM $ 0.00197
-0.03%
$ 636.46 million $ 47.22 million
4:12 PM $ 0.00197
-0.17%
$ 636.46 million $ 47.18 million
4:11 PM $ 0.00197
+0.08%
$ 636.46 million $ 47.15 million
4:10 PM $ 0.00197
+0.05%
$ 636.46 million $ 47.16 million