Pump Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00199
-0.25%
$ 688.55 million $ 89.19 million
Mar 10, 9 PM $ 0.00199
-2.50%
$ 690.14 million $ 85.48 million
Mar 10, 8 PM $ 0.00204
+0.02%
$ 707.84 million $ 83.15 million
Mar 10, 7 PM $ 0.00204
+0.16%
$ 707.73 million $ 83.1 million
Mar 10, 6 PM $ 0.00204
-1.76%
$ 706.56 million $ 86.13 million
Mar 10, 5 PM $ 0.00207
-0.75%
$ 719.25 million $ 85.47 million
Mar 10, 4 PM $ 0.00209
+0.24%
$ 724.66 million $ 83.57 million
Mar 10, 3 PM $ 0.00209
+0.29%
$ 722.94 million $ 77.48 million
Mar 10, 2 PM $ 0.00208
+1.11%
$ 720.87 million $ 76.35 million
Mar 10, 1 PM $ 0.00206
-0.22%
$ 712.94 million $ 75.38 million
Mar 10, 12 PM $ 0.00206
-0.58%
$ 714.47 million $ 75.5 million
Mar 10, 11 AM $ 0.00207
+0.19%
$ 718.74 million $ 74.55 million
Mar 10, 10 AM $ 0.00207
+0.31%
$ 717.39 million $ 70.17 million
Mar 10, 9 AM $ 0.00206
+0.78%
$ 715.19 million $ 69.5 million
Mar 10, 8 AM $ 0.00205
+0.28%
$ 709.67 million $ 69.94 million
Mar 10, 7 AM $ 0.00204
+0.85%
$ 707.69 million $ 68.91 million
Mar 10, 6 AM $ 0.00202
-0.12%
$ 701.77 million $ 70.4 million
Mar 10, 5 AM $ 0.00203
-0.62%
$ 702.6 million $ 71.99 million
Mar 10, 4 AM $ 0.00204
+2.00%
$ 706.96 million $ 72.39 million
Mar 10, 3 AM $ 0.002
-0.04%
$ 693.13 million $ 70.3 million
Mar 10, 2 AM $ 0.002
+1.35%
$ 693.37 million $ 70.11 million
Mar 10, 1 AM $ 0.00197
+0.51%
$ 684.12 million $ 69.4 million
Mar 10, 12 AM $ 0.00196
+0.49%
$ 680.68 million $ 70.5 million
Mar 9, 11 PM $ 0.00195
-0.72%
$ 677.38 million $ 71.49 million
Mar 9, 10 PM $ 0.00197
-1.89%
$ 682.29 million $ 72.39 million
Mar 9, 9 PM $ 0.00201
+1.04%
$ 695.44 million $ 77.03 million
Mar 9, 8 PM $ 0.00199
-0.24%
$ 688.28 million $ 78.35 million
Mar 9, 7 PM $ 0.00199
+0.63%
$ 689.95 million $ 79.41 million
Mar 9, 6 PM $ 0.00198
+0.37%
$ 685.64 million $ 77.05 million
Mar 9, 5 PM $ 0.00197
+1.40%
$ 683.09 million $ 75.45 million
Mar 9, 4 PM $ 0.00194
-0.20%
$ 673.69 million $ 75.83 million
Mar 9, 3 PM $ 0.00195
-0.83%
$ 675.03 million $ 78.09 million
Mar 9, 2 PM $ 0.00196
-0.46%
$ 680.64 million $ 76.64 million
Mar 9, 1 PM $ 0.00197
+1.21%
$ 683.77 million $ 74.06 million
Mar 9, 12 PM $ 0.00195
+0.16%
$ 675.57 million $ 72.78 million
Mar 9, 11 AM $ 0.00195
+0.69%
$ 674.52 million $ 73.76 million
Mar 9, 10 AM $ 0.00193
-0.78%
$ 669.87 million $ 74.21 million
Mar 9, 9 AM $ 0.00195
+0.42%
$ 675.15 million $ 75.49 million
Mar 9, 8 AM $ 0.00194
-0.32%
$ 672.43 million $ 77.51 million
Mar 9, 7 AM $ 0.00195
+0.29%
$ 674.55 million $ 77.14 million
Mar 9, 6 AM $ 0.00194
-2.38%
$ 672.63 million $ 74.49 million
Mar 9, 5 AM $ 0.00199
+1.61%
$ 688.94 million $ 72.96 million
Mar 9, 4 AM $ 0.00196
-0.22%
$ 678.06 million $ 71.37 million
Mar 9, 3 AM $ 0.00196
+0.42%
$ 679.54 million $ 71.43 million
Mar 9, 2 AM $ 0.00195
+1.55%
$ 676.73 million $ 67.88 million
Mar 9, 1 AM $ 0.00192
-1.17%
$ 666.5 million $ 66.74 million
Mar 9, 12 AM $ 0.00195
+1.34%
$ 675.55 million $ 65.4 million
Mar 8, 11 PM $ 0.00192
+0.53%
$ 666.59 million $ 62.8 million
Mar 8, 10 PM $ 0.00191
-2.74%
$ 663.1 million $ 60.78 million
Mar 8, 9 PM $ 0.00196
-1.17%
$ 681.69 million $ 55.34 million