Pump Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00154
-0.13%
$ 500.86 million $ 28.74 million
Jun 14, 12 PM $ 0.00154
+0.81%
$ 501.52 million $ 28.56 million
Jun 14, 11 AM $ 0.00153
-0.21%
$ 497.49 million $ 26.03 million
Jun 14, 10 AM $ 0.00153
+0.83%
$ 498.53 million $ 26.14 million
Jun 14, 9 AM $ 0.00152
+0.15%
$ 494.42 million $ 24.64 million
Jun 14, 8 AM $ 0.00152
+0.02%
$ 493.69 million $ 24.49 million
Jun 14, 7 AM $ 0.00152
+0.53%
$ 493.6 million $ 24.57 million
Jun 14, 6 AM $ 0.00151
-0.37%
$ 491.01 million $ 25.32 million
Jun 14, 5 AM $ 0.00151
+0.08%
$ 492.81 million $ 25.27 million
Jun 14, 4 AM $ 0.00151
-1.09%
$ 492.44 million $ 23.23 million
Jun 14, 3 AM $ 0.00153
-0.22%
$ 497.88 million $ 22.73 million
Jun 14, 2 AM $ 0.00153
-0.27%
$ 499.05 million $ 21.86 million
Jun 14, 1 AM $ 0.00154
-0.15%
$ 500.39 million $ 21.64 million
Jun 14, 12 AM $ 0.00154
+0.06%
$ 501.12 million $ 22.04 million
Jun 13, 11 PM $ 0.00154
+0.10%
$ 501.61 million $ 22.42 million
Jun 13, 10 PM $ 0.00154
-0.71%
$ 501.09 million $ 22.98 million
Jun 13, 9 PM $ 0.00155
+0.96%
$ 504.68 million $ 23.64 million
Jun 13, 8 PM $ 0.00153
-0.20%
$ 499.86 million $ 24.49 million
Jun 13, 7 PM $ 0.00154
-0.05%
$ 500.84 million $ 26.13 million
Jun 13, 6 PM $ 0.00154
+0.21%
$ 501.07 million $ 29.04 million
Jun 13, 5 PM $ 0.00153
-0.67%
$ 500 million $ 33.23 million
Jun 13, 4 PM $ 0.00154
-1.06%
$ 503.36 million $ 34.75 million
Jun 13, 3 PM $ 0.00156
-0.12%
$ 508.82 million $ 35.78 million
Jun 13, 2 PM $ 0.00156
+1.16%
$ 509.43 million $ 38.35 million
Jun 13, 1 PM $ 0.00154
-0.17%
$ 503.58 million $ 39.7 million
Jun 13, 12 PM $ 0.00155
-0.41%
$ 504.45 million $ 40.87 million
Jun 13, 11 AM $ 0.00155
+1.32%
$ 506.52 million $ 39.61 million
Jun 13, 10 AM $ 0.00153
-0.92%
$ 499.92 million $ 39.56 million
Jun 13, 9 AM $ 0.00155
+0.75%
$ 504.57 million $ 39.62 million
Jun 13, 8 AM $ 0.00154
-0.38%
$ 500.81 million $ 40.27 million
Jun 13, 7 AM $ 0.00154
-0.07%
$ 502.72 million $ 40.76 million
Jun 13, 6 AM $ 0.00154
+1.12%
$ 503.11 million $ 40.55 million
Jun 13, 5 AM $ 0.00153
+0.15%
$ 497.53 million $ 40.83 million
Jun 13, 4 AM $ 0.00152
-0.65%
$ 496.78 million $ 41.68 million
Jun 13, 3 AM $ 0.00153
+0.87%
$ 500.04 million $ 41.88 million
Jun 13, 2 AM $ 0.00152
-0.56%
$ 495.73 million $ 42.2 million
Jun 13, 1 AM $ 0.00153
+0.88%
$ 498.5 million $ 41.44 million
Jun 13, 12 AM $ 0.00152
+0.26%
$ 494.15 million $ 41.85 million
Jun 12, 11 PM $ 0.00151
+0.18%
$ 492.88 million $ 41.52 million
Jun 12, 10 PM $ 0.00151
+0.37%
$ 492 million $ 41.71 million
Jun 12, 9 PM $ 0.0015
-0.92%
$ 490.28 million $ 42.89 million
Jun 12, 8 PM $ 0.00152
-0.83%
$ 494.87 million $ 42.06 million
Jun 12, 7 PM $ 0.00153
-0.50%
$ 499 million $ 41.32 million
Jun 12, 6 PM $ 0.00154
+1.46%
$ 501.5 million $ 40.25 million
Jun 12, 5 PM $ 0.00152
-0.45%
$ 494.26 million $ 35.08 million
Jun 12, 4 PM $ 0.00152
+1.84%
$ 496.51 million $ 36.52 million
Jun 12, 3 PM $ 0.0015
-0.40%
$ 487.54 million $ 36.09 million
Jun 12, 2 PM $ 0.0015
+2.96%
$ 489.49 million $ 34.44 million
Jun 12, 1 PM $ 0.00146
-1.29%
$ 475.22 million $ 33.25 million
Jun 12, 12 PM $ 0.00148
-0.56%
$ 481.44 million $ 32.79 million