Pump Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00194
+0.04%
$ 739.85 million $ 33.29 million
11:49 AM $ 0.00194
+0.03%
$ 738.82 million $ 33.28 million
11:48 AM $ 0.00194
+0.22%
$ 738.82 million $ 33.27 million
11:47 AM $ 0.00194
+0.03%
$ 738.82 million $ 33.22 million
11:46 AM $ 0.00194
+0.00%
$ 738.82 million $ 33.15 million
11:45 AM $ 0.00194
-0.02%
$ 738.82 million $ 33.15 million
11:44 AM $ 0.00194
-0.02%
$ 736.93 million $ 33.14 million
11:43 AM $ 0.00194
-0.09%
$ 736.93 million $ 33.08 million
11:42 AM $ 0.00194
+0.11%
$ 736.93 million $ 33.08 million
11:41 AM $ 0.00194
+0.03%
$ 736.93 million $ 33.14 million
11:40 AM $ 0.00194
-0.02%
$ 736.93 million $ 33.17 million
11:39 AM $ 0.00194
+0.05%
$ 736.75 million $ 33.2 million
11:38 AM $ 0.00194
+0.03%
$ 736.75 million $ 33.19 million
11:37 AM $ 0.00194
-0.02%
$ 736.75 million $ 33.17 million
11:36 AM $ 0.00194
+0.00%
$ 736.75 million $ 33.17 million
11:35 AM $ 0.00194
+0.03%
$ 736.75 million $ 33.16 million
11:34 AM $ 0.00194
+0.04%
$ 736.05 million $ 33.12 million
11:33 AM $ 0.00193
+0.01%
$ 736.05 million $ 33.12 million
11:32 AM $ 0.00193
-0.07%
$ 736.05 million $ 33.12 million
11:31 AM $ 0.00194
-0.01%
$ 736.05 million $ 33.1 million
11:30 AM $ 0.00194
+0.11%
$ 736.05 million $ 33.1 million
11:29 AM $ 0.00193
+0.00%
$ 735.47 million $ 33.07 million
11:28 AM $ 0.00193
+0.00%
$ 735.47 million $ 33.07 million
11:27 AM $ 0.00193
+0.00%
$ 735.47 million $ 33.05 million
11:26 AM $ 0.00193
-0.03%
$ 735.47 million $ 33 million
11:25 AM $ 0.00193
-0.02%
$ 735.47 million $ 33 million
11:24 AM $ 0.00193
-0.10%
$ 735.74 million $ 32.99 million
11:23 AM $ 0.00194
-0.05%
$ 735.74 million $ 32.96 million
11:22 AM $ 0.00194
+0.37%
$ 735.74 million $ 32.94 million
11:21 AM $ 0.00193
-0.02%
$ 735.74 million $ 32.77 million
11:20 AM $ 0.00193
-0.23%
$ 735.74 million $ 32.75 million
11:19 AM $ 0.00193
+0.52%
$ 735.84 million $ 32.63 million
11:18 AM $ 0.00192
+0.03%
$ 735.84 million $ 32.44 million
11:17 AM $ 0.00192
-0.05%
$ 735.84 million $ 32.44 million
11:16 AM $ 0.00193
-0.06%
$ 735.84 million $ 32.39 million
11:15 AM $ 0.00193
+0.04%
$ 735.84 million $ 32.39 million
11:14 AM $ 0.00193
+0.00%
$ 732.33 million $ 32.36 million
11:13 AM $ 0.00193
-0.08%
$ 732.33 million $ 32.36 million
11:12 AM $ 0.00193
+0.22%
$ 732.33 million $ 32.35 million
11:11 AM $ 0.00192
+0.15%
$ 732.33 million $ 32.31 million
11:10 AM $ 0.00192
+0.00%
$ 732.33 million $ 32.29 million
11:09 AM $ 0.00192
+0.03%
$ 730.27 million $ 32.3 million
11:08 AM $ 0.00192
+0.01%
$ 730.27 million $ 32.26 million
11:07 AM $ 0.00192
+0.29%
$ 730.27 million $ 32.26 million
11:06 AM $ 0.00191
+0.00%
$ 730.27 million $ 32.24 million
11:05 AM $ 0.00191
+0.07%
$ 730.27 million $ 32.25 million
11:04 AM $ 0.00191
+0.04%
$ 727.4 million $ 32.23 million
11:03 AM $ 0.00191
+0.03%
$ 727.4 million $ 32.22 million
11:02 AM $ 0.00191
+0.01%
$ 727.4 million $ 32.23 million
11:01 AM $ 0.00191
-0.02%
$ 727.4 million $ 32.19 million