Pump Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00148
-0.56%
$ 481.44 million $ 32.79 million
Jun 12, 11 AM $ 0.00149
-0.05%
$ 484.16 million $ 34.62 million
Jun 12, 10 AM $ 0.00149
-0.05%
$ 484.57 million $ 35.35 million
Jun 12, 9 AM $ 0.00149
+0.37%
$ 484.8 million $ 36.86 million
Jun 12, 8 AM $ 0.00148
+1.47%
$ 483.01 million $ 36.27 million
Jun 12, 7 AM $ 0.00146
+1.46%
$ 476.03 million $ 35.71 million
Jun 12, 6 AM $ 0.00144
-1.36%
$ 469.18 million $ 35.3 million
Jun 12, 5 AM $ 0.00146
-0.89%
$ 475.66 million $ 35.27 million
Jun 12, 4 AM $ 0.00147
+0.30%
$ 479.91 million $ 34.77 million
Jun 12, 3 AM $ 0.00147
+0.86%
$ 478.47 million $ 34.92 million
Jun 12, 2 AM $ 0.00146
+0.90%
$ 474.37 million $ 34.17 million
Jun 12, 1 AM $ 0.00144
-0.77%
$ 470.15 million $ 33.57 million
Jun 12, 12 AM $ 0.00145
-0.11%
$ 473.77 million $ 35.68 million
Jun 11, 11 PM $ 0.00146
-0.15%
$ 474.72 million $ 36.17 million
Jun 11, 10 PM $ 0.00146
-0.03%
$ 475.46 million $ 36.57 million
Jun 11, 9 PM $ 0.00146
-0.24%
$ 475.59 million $ 36.95 million
Jun 11, 8 PM $ 0.00146
-0.44%
$ 476.76 million $ 37.25 million
Jun 11, 7 PM $ 0.00147
-0.85%
$ 478.89 million $ 38.16 million
Jun 11, 6 PM $ 0.00148
+0.13%
$ 483.01 million $ 37.59 million
Jun 11, 5 PM $ 0.00148
+3.33%
$ 482.29 million $ 38.47 million
Jun 11, 4 PM $ 0.00143
-0.77%
$ 466.75 million $ 37.2 million
Jun 11, 3 PM $ 0.00144
+0.66%
$ 470.35 million $ 37.93 million
Jun 11, 2 PM $ 0.00143
-0.35%
$ 467.31 million $ 38.74 million
Jun 11, 1 PM $ 0.00144
+0.84%
$ 468.95 million $ 39.52 million
Jun 11, 12 PM $ 0.00143
-1.90%
$ 465.04 million $ 39.98 million
Jun 11, 11 AM $ 0.00145
+1.43%
$ 474.05 million $ 40.67 million
Jun 11, 10 AM $ 0.00143
+0.91%
$ 467.37 million $ 42.13 million
Jun 11, 9 AM $ 0.00142
-0.47%
$ 463.14 million $ 40.78 million
Jun 11, 8 AM $ 0.00143
+1.23%
$ 465.34 million $ 41.46 million
Jun 11, 7 AM $ 0.00141
-0.04%
$ 459.6 million $ 41.74 million
Jun 11, 6 AM $ 0.00141
-0.53%
$ 459.86 million $ 41.82 million
Jun 11, 5 AM $ 0.00142
-0.77%
$ 462.33 million $ 42.67 million
Jun 11, 4 AM $ 0.00143
-0.31%
$ 465.9 million $ 42.91 million
Jun 11, 3 AM $ 0.00143
+2.54%
$ 467.35 million $ 42.86 million
Jun 11, 2 AM $ 0.0014
-0.73%
$ 455.75 million $ 41.58 million
Jun 11, 1 AM $ 0.00141
+2.57%
$ 459.11 million $ 41.65 million
Jun 11, 12 AM $ 0.00137
-0.06%
$ 447.72 million $ 40.83 million
Jun 10, 11 PM $ 0.00137
+0.77%
$ 448.4 million $ 40.38 million
Jun 10, 10 PM $ 0.00136
-0.16%
$ 444.98 million $ 39.45 million
Jun 10, 9 PM $ 0.00136
-1.67%
$ 445.67 million $ 38.47 million
Jun 10, 8 PM $ 0.00139
-0.07%
$ 453.25 million $ 38.33 million
Jun 10, 7 PM $ 0.00139
-1.45%
$ 453.67 million $ 38.42 million
Jun 10, 6 PM $ 0.00141
-1.21%
$ 460.36 million $ 37.94 million
Jun 10, 5 PM $ 0.00143
-0.43%
$ 466.02 million $ 36.62 million
Jun 10, 4 PM $ 0.00143
-2.08%
$ 468.02 million $ 36.2 million
Jun 10, 3 PM $ 0.00146
-0.06%
$ 477.96 million $ 34.76 million
Jun 10, 2 PM $ 0.00146
-1.54%
$ 478.14 million $ 35.67 million
Jun 10, 1 PM $ 0.00149
+1.35%
$ 485.59 million $ 37.7 million
Jun 10, 12 PM $ 0.00147
+1.37%
$ 479.13 million $ 36.5 million
Jun 10, 11 AM $ 0.00145
-1.30%
$ 472.65 million $ 34.85 million