Pump Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00191
-2.74%
$ 663.1 million $ 60.78 million
Mar 8, 9 PM $ 0.00196
-1.17%
$ 681.69 million $ 55.34 million
Mar 8, 8 PM $ 0.00199
+0.22%
$ 689.76 million $ 52.82 million
Mar 8, 7 PM $ 0.00198
+2.26%
$ 688.28 million $ 51.01 million
Mar 8, 6 PM $ 0.00194
+0.29%
$ 673.11 million $ 48.87 million
Mar 8, 5 PM $ 0.00193
+0.28%
$ 671.08 million $ 48.4 million
Mar 8, 4 PM $ 0.00193
+1.44%
$ 669.15 million $ 46.43 million
Mar 8, 3 PM $ 0.0019
-0.10%
$ 659.63 million $ 43.23 million
Mar 8, 2 PM $ 0.0019
-0.11%
$ 660.26 million $ 43.4 million
Mar 8, 1 PM $ 0.0019
-0.74%
$ 661 million $ 44.34 million
Mar 8, 12 PM $ 0.00192
+0.51%
$ 665.94 million $ 44.35 million
Mar 8, 11 AM $ 0.00191
-0.88%
$ 662.57 million $ 44.07 million
Mar 8, 10 AM $ 0.00192
-0.13%
$ 668.49 million $ 45.43 million
Mar 8, 9 AM $ 0.00193
+2.18%
$ 669.34 million $ 44.59 million
Mar 8, 8 AM $ 0.00189
+0.06%
$ 655.08 million $ 41.67 million
Mar 8, 7 AM $ 0.00188
+0.66%
$ 654.67 million $ 41.42 million
Mar 8, 6 AM $ 0.00187
-0.61%
$ 650.36 million $ 41.47 million
Mar 8, 5 AM $ 0.00188
+1.19%
$ 654.36 million $ 41.56 million
Mar 8, 4 AM $ 0.00186
-1.20%
$ 646.69 million $ 41.11 million
Mar 8, 3 AM $ 0.00188
+0.11%
$ 654.65 million $ 40.53 million
Mar 8, 2 AM $ 0.00188
-0.74%
$ 653.9 million $ 40.49 million
Mar 8, 1 AM $ 0.0019
+1.01%
$ 658.75 million $ 39.82 million
Mar 8, 12 AM $ 0.00188
-0.43%
$ 654.65 million $ 39.58 million
Mar 7, 11 PM $ 0.00189
+0.98%
$ 657.45 million $ 39.68 million
Mar 7, 10 PM $ 0.00187
-0.46%
$ 651.09 million $ 40.83 million
Mar 7, 9 PM $ 0.00188
-0.11%
$ 654.08 million $ 41.15 million
Mar 7, 8 PM $ 0.00188
+0.53%
$ 654.8 million $ 42.52 million
Mar 7, 7 PM $ 0.00187
-1.85%
$ 651.37 million $ 46.69 million
Mar 7, 6 PM $ 0.0019
-0.67%
$ 663.68 million $ 49.67 million
Mar 7, 5 PM $ 0.00192
+0.40%
$ 668.13 million $ 51.97 million
Mar 7, 4 PM $ 0.00191
-0.60%
$ 665.48 million $ 56.19 million
Mar 7, 3 PM $ 0.00192
-0.28%
$ 669.47 million $ 57.32 million
Mar 7, 2 PM $ 0.00193
-0.32%
$ 671.48 million $ 60.24 million
Mar 7, 1 PM $ 0.00193
+1.71%
$ 673.67 million $ 67.68 million
Mar 7, 12 PM $ 0.0019
-1.03%
$ 662.36 million $ 70.53 million
Mar 7, 11 AM $ 0.00192
-0.29%
$ 669.25 million $ 77 million
Mar 7, 10 AM $ 0.00193
+1.11%
$ 671.2 million $ 75.49 million
Mar 7, 9 AM $ 0.0019
+1.82%
$ 663.86 million $ 76.45 million
Mar 7, 8 AM $ 0.00187
+0.39%
$ 651.98 million $ 79.57 million
Mar 7, 7 AM $ 0.00186
+0.05%
$ 649.47 million $ 80.46 million
Mar 7, 6 AM $ 0.00186
-1.04%
$ 649.17 million $ 82.15 million
Mar 7, 5 AM $ 0.00188
+0.95%
$ 655.93 million $ 84.65 million
Mar 7, 4 AM $ 0.00186
-0.14%
$ 649.78 million $ 86.26 million
Mar 7, 3 AM $ 0.00187
+0.17%
$ 650.71 million $ 87.82 million
Mar 7, 2 AM $ 0.00186
-0.04%
$ 649.6 million $ 88.55 million
Mar 7, 1 AM $ 0.00186
+0.28%
$ 649.99 million $ 90.55 million
Mar 7, 12 AM $ 0.00186
+0.10%
$ 648.16 million $ 92.51 million
Mar 6, 11 PM $ 0.00186
-1.35%
$ 647.53 million $ 93.63 million
Mar 6, 10 PM $ 0.00188
-0.18%
$ 656.4 million $ 93.19 million
Mar 6, 9 PM $ 0.00189
+1.05%
$ 657.53 million $ 93.49 million