Pump Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.00197
-0.03%
$ 639.64 million $ 50.67 million
6:37 PM $ 0.00197
-0.06%
$ 639.64 million $ 50.67 million
6:36 PM $ 0.00197
+0.16%
$ 639.64 million $ 50.64 million
6:35 PM $ 0.00197
-0.01%
$ 639.64 million $ 50.7 million
6:34 PM $ 0.00197
+0.23%
$ 638.69 million $ 50.71 million
6:33 PM $ 0.00196
+0.02%
$ 638.69 million $ 50.72 million
6:32 PM $ 0.00196
+0.05%
$ 638.69 million $ 50.78 million
6:31 PM $ 0.00196
+0.02%
$ 638.69 million $ 50.83 million
6:30 PM $ 0.00196
+0.00%
$ 638.69 million $ 50.8 million
6:29 PM $ 0.00196
-0.02%
$ 636.78 million $ 50.79 million
6:28 PM $ 0.00196
-0.09%
$ 636.78 million $ 50.78 million
6:27 PM $ 0.00196
-0.08%
$ 636.78 million $ 50.76 million
6:26 PM $ 0.00196
+0.00%
$ 636.78 million $ 50.76 million
6:25 PM $ 0.00196
-0.01%
$ 636.78 million $ 50.76 million
6:24 PM $ 0.00196
-0.10%
$ 638.07 million $ 50.79 million
6:23 PM $ 0.00197
-0.04%
$ 638.07 million $ 50.78 million
6:22 PM $ 0.00197
-0.05%
$ 638.07 million $ 50.77 million
6:21 PM $ 0.00197
+0.06%
$ 638.07 million $ 50.74 million
6:20 PM $ 0.00197
-0.03%
$ 638.07 million $ 50.71 million
6:19 PM $ 0.00197
+0.21%
$ 639.15 million $ 50.69 million
6:18 PM $ 0.00196
+0.16%
$ 639.15 million $ 50.65 million
6:17 PM $ 0.00196
-0.05%
$ 639.15 million $ 50.62 million
6:16 PM $ 0.00196
-0.01%
$ 639.15 million $ 50.62 million
6:15 PM $ 0.00196
+0.17%
$ 639.15 million $ 50.57 million
6:14 PM $ 0.00196
+0.07%
$ 636.08 million $ 50.59 million
6:13 PM $ 0.00196
-0.03%
$ 636.08 million $ 50.6 million
6:12 PM $ 0.00196
+0.06%
$ 636.08 million $ 50.55 million
6:11 PM $ 0.00196
+0.07%
$ 636.08 million $ 50.53 million
6:10 PM $ 0.00195
+0.03%
$ 636.08 million $ 50.53 million
6:09 PM $ 0.00195
-0.19%
$ 634.55 million $ 50.53 million
6:08 PM $ 0.00196
-0.06%
$ 634.55 million $ 50.52 million
6:07 PM $ 0.00196
-0.03%
$ 634.55 million $ 50.49 million
6:06 PM $ 0.00196
+0.13%
$ 634.55 million $ 50.46 million
6:05 PM $ 0.00196
+0.06%
$ 634.55 million $ 50.41 million
6:04 PM $ 0.00196
+0.09%
$ 635.25 million $ 50.37 million
6:03 PM $ 0.00195
-0.07%
$ 635.25 million $ 50.37 million
6:02 PM $ 0.00196
+0.14%
$ 635.25 million $ 50.39 million
6:01 PM $ 0.00195
+0.00%
$ 635.25 million $ 50.42 million
6:00 PM $ 0.00195
+0.17%
$ 635.25 million $ 50.36 million
5:59 PM $ 0.00195
+0.01%
$ 633.52 million $ 50.34 million
5:58 PM $ 0.00195
-0.08%
$ 633.52 million $ 50.28 million
5:57 PM $ 0.00195
-0.05%
$ 633.52 million $ 50.25 million
5:56 PM $ 0.00195
-0.02%
$ 633.52 million $ 50.2 million
5:55 PM $ 0.00195
-0.05%
$ 633.52 million $ 50.13 million
5:54 PM $ 0.00195
-0.09%
$ 634.87 million $ 50.04 million
5:53 PM $ 0.00196
+0.03%
$ 634.87 million $ 50 million
5:52 PM $ 0.00196
+0.18%
$ 634.87 million $ 49.92 million
5:51 PM $ 0.00195
-0.24%
$ 634.87 million $ 49.77 million
5:50 PM $ 0.00196
-0.05%
$ 634.87 million $ 49.77 million
5:49 PM $ 0.00196
+0.08%
$ 636.02 million $ 49.75 million