Pump Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00145
-1.30%
$ 472.65 million $ 34.85 million
Jun 10, 10 AM $ 0.00147
+0.09%
$ 478.88 million $ 34.11 million
Jun 10, 9 AM $ 0.00147
+0.50%
$ 478.45 million $ 34.17 million
Jun 10, 8 AM $ 0.00146
-0.77%
$ 476.06 million $ 36.89 million
Jun 10, 7 AM $ 0.00147
+0.17%
$ 479.74 million $ 37.21 million
Jun 10, 6 AM $ 0.00147
-0.34%
$ 478.94 million $ 37.1 million
Jun 10, 5 AM $ 0.00147
-0.27%
$ 480.59 million $ 37.7 million
Jun 10, 4 AM $ 0.00148
-0.70%
$ 481.89 million $ 37.9 million
Jun 10, 3 AM $ 0.00149
-0.44%
$ 485.28 million $ 38.56 million
Jun 10, 2 AM $ 0.00149
-1.49%
$ 487.49 million $ 38.5 million
Jun 10, 1 AM $ 0.00152
-0.05%
$ 494.86 million $ 38.46 million
Jun 10, 12 AM $ 0.00152
-0.26%
$ 495.1 million $ 39.05 million
Jun 9, 11 PM $ 0.00152
-0.05%
$ 501.55 million $ 44.64 million
Jun 9, 10 PM $ 0.00152
-0.02%
$ 501.78 million $ 45.01 million
Jun 9, 9 PM $ 0.00152
-1.38%
$ 501.86 million $ 45.8 million
Jun 9, 8 PM $ 0.00154
+0.76%
$ 508.91 million $ 46.42 million
Jun 9, 7 PM $ 0.00153
+0.04%
$ 505.06 million $ 46.59 million
Jun 9, 6 PM $ 0.00153
+0.46%
$ 504.86 million $ 48.51 million
Jun 9, 5 PM $ 0.00152
+1.16%
$ 502.54 million $ 49.32 million
Jun 9, 4 PM $ 0.00151
-0.66%
$ 496.75 million $ 49.42 million
Jun 9, 3 PM $ 0.00152
-0.88%
$ 500.04 million $ 50.33 million
Jun 9, 2 PM $ 0.00153
-1.44%
$ 504.54 million $ 50.21 million
Jun 9, 1 PM $ 0.00155
-0.53%
$ 511.8 million $ 47.52 million
Jun 9, 12 PM $ 0.00156
-0.39%
$ 514.55 million $ 52.79 million
Jun 9, 11 AM $ 0.00157
-0.15%
$ 516.54 million $ 57.89 million
Jun 9, 10 AM $ 0.00157
+0.68%
$ 517.34 million $ 59.74 million
Jun 9, 9 AM $ 0.00156
-1.15%
$ 513.85 million $ 60.28 million
Jun 9, 8 AM $ 0.00158
+0.26%
$ 519.94 million $ 58.42 million
Jun 9, 7 AM $ 0.00157
+0.07%
$ 518.59 million $ 59.85 million
Jun 9, 6 AM $ 0.00157
-1.19%
$ 518.21 million $ 63.11 million
Jun 9, 5 AM $ 0.00159
+0.02%
$ 524.45 million $ 62.48 million
Jun 9, 4 AM $ 0.00159
+2.26%
$ 524.35 million $ 62.75 million
Jun 9, 3 AM $ 0.00155
-0.14%
$ 512.75 million $ 61.75 million
Jun 9, 2 AM $ 0.00156
-1.06%
$ 513.49 million $ 64.36 million
Jun 9, 1 AM $ 0.00157
+0.99%
$ 519.02 million $ 64.84 million
Jun 9, 12 AM $ 0.00156
-4.02%
$ 514 million $ 65.33 million
Jun 8, 11 PM $ 0.00162
-0.72%
$ 535.24 million $ 60.62 million
Jun 8, 10 PM $ 0.00163
-0.55%
$ 539.1 million $ 60.97 million
Jun 8, 9 PM $ 0.00164
-0.08%
$ 542.1 million $ 66.18 million
Jun 8, 8 PM $ 0.00164
-0.07%
$ 542.52 million $ 66.28 million
Jun 8, 7 PM $ 0.00165
+0.15%
$ 542.88 million $ 65.85 million
Jun 8, 6 PM $ 0.00164
+0.22%
$ 542.04 million $ 65 million
Jun 8, 5 PM $ 0.00164
+1.40%
$ 540.85 million $ 63.78 million
Jun 8, 4 PM $ 0.00162
+0.01%
$ 533.39 million $ 62.65 million
Jun 8, 3 PM $ 0.00162
+0.23%
$ 533.26 million $ 60.78 million
Jun 8, 2 PM $ 0.00161
-0.07%
$ 532.03 million $ 59.48 million
Jun 8, 1 PM $ 0.00161
-1.48%
$ 532.4 million $ 60.24 million
Jun 8, 12 PM $ 0.00164
+2.54%
$ 540.38 million $ 54.58 million
Jun 8, 11 AM $ 0.0016
+1.34%
$ 527.08 million $ 49.9 million
Jun 8, 10 AM $ 0.00158
-0.51%
$ 520.09 million $ 48.77 million