Pump Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00193
-0.06%
$ 736.18 million $ 33.28 million
12:15 PM $ 0.00194
-0.01%
$ 736.18 million $ 33.27 million
12:14 PM $ 0.00194
+0.00%
$ 736.17 million $ 33.28 million
12:13 PM $ 0.00194
+0.00%
$ 736.17 million $ 33.31 million
12:12 PM $ 0.00194
+0.04%
$ 736.17 million $ 33.32 million
12:11 PM $ 0.00193
+0.05%
$ 736.17 million $ 33.37 million
12:10 PM $ 0.00193
+0.00%
$ 736.17 million $ 33.39 million
12:09 PM $ 0.00193
+0.04%
$ 735.5 million $ 33.45 million
12:08 PM $ 0.00193
+0.01%
$ 735.5 million $ 33.44 million
12:07 PM $ 0.00193
-0.08%
$ 735.5 million $ 33.43 million
12:06 PM $ 0.00193
-0.05%
$ 735.5 million $ 33.43 million
12:05 PM $ 0.00194
-0.06%
$ 735.5 million $ 33.43 million
12:04 PM $ 0.00194
+0.04%
$ 736.54 million $ 33.4 million
12:03 PM $ 0.00194
-0.09%
$ 736.54 million $ 33.4 million
12:02 PM $ 0.00194
-0.24%
$ 736.54 million $ 33.36 million
12:01 PM $ 0.00194
-0.03%
$ 736.54 million $ 33.43 million
12:00 PM $ 0.00194
+0.00%
$ 736.54 million $ 33.42 million
11:59 AM $ 0.00194
+0.00%
$ 738.83 million $ 33.42 million
11:58 AM $ 0.00194
-0.01%
$ 738.83 million $ 33.4 million
11:57 AM $ 0.00194
-0.13%
$ 738.83 million $ 33.41 million
11:56 AM $ 0.00195
+0.00%
$ 738.83 million $ 33.4 million
11:55 AM $ 0.00195
+0.01%
$ 738.83 million $ 33.41 million
11:54 AM $ 0.00195
+0.01%
$ 739.85 million $ 33.41 million
11:53 AM $ 0.00195
-0.01%
$ 739.85 million $ 33.42 million
11:52 AM $ 0.00195
+0.09%
$ 739.85 million $ 33.4 million
11:51 AM $ 0.00194
+0.00%
$ 739.85 million $ 33.29 million
11:50 AM $ 0.00194
+0.04%
$ 739.85 million $ 33.29 million
11:49 AM $ 0.00194
+0.03%
$ 738.82 million $ 33.28 million
11:48 AM $ 0.00194
+0.22%
$ 738.82 million $ 33.27 million
11:47 AM $ 0.00194
+0.03%
$ 738.82 million $ 33.22 million
11:46 AM $ 0.00194
+0.00%
$ 738.82 million $ 33.15 million
11:45 AM $ 0.00194
-0.02%
$ 738.82 million $ 33.15 million
11:44 AM $ 0.00194
-0.02%
$ 736.93 million $ 33.14 million
11:43 AM $ 0.00194
-0.09%
$ 736.93 million $ 33.08 million
11:42 AM $ 0.00194
+0.11%
$ 736.93 million $ 33.08 million
11:41 AM $ 0.00194
+0.03%
$ 736.93 million $ 33.14 million
11:40 AM $ 0.00194
-0.02%
$ 736.93 million $ 33.17 million
11:39 AM $ 0.00194
+0.05%
$ 736.75 million $ 33.2 million
11:38 AM $ 0.00194
+0.03%
$ 736.75 million $ 33.19 million
11:37 AM $ 0.00194
-0.02%
$ 736.75 million $ 33.17 million
11:36 AM $ 0.00194
+0.00%
$ 736.75 million $ 33.17 million
11:35 AM $ 0.00194
+0.03%
$ 736.75 million $ 33.16 million
11:34 AM $ 0.00194
+0.04%
$ 736.05 million $ 33.12 million
11:33 AM $ 0.00193
+0.01%
$ 736.05 million $ 33.12 million
11:32 AM $ 0.00193
-0.07%
$ 736.05 million $ 33.12 million
11:31 AM $ 0.00194
-0.01%
$ 736.05 million $ 33.1 million
11:30 AM $ 0.00194
+0.11%
$ 736.05 million $ 33.1 million
11:29 AM $ 0.00193
+0.00%
$ 735.47 million $ 33.07 million
11:28 AM $ 0.00193
+0.00%
$ 735.47 million $ 33.07 million
11:27 AM $ 0.00193
+0.00%
$ 735.47 million $ 33.05 million