Pump Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00201
+0.02%
$ 652.75 million $ 53.89 million
7:02 PM $ 0.00201
-0.18%
$ 652.75 million $ 53.81 million
7:01 PM $ 0.00202
-0.16%
$ 652.75 million $ 53.77 million
7:00 PM $ 0.00202
-0.06%
$ 652.75 million $ 53.73 million
6:59 PM $ 0.00202
-0.10%
$ 656.31 million $ 53.58 million
6:58 PM $ 0.00202
-0.12%
$ 656.31 million $ 53.36 million
6:57 PM $ 0.00203
-0.07%
$ 656.31 million $ 53.25 million
6:56 PM $ 0.00203
+0.11%
$ 656.31 million $ 53.19 million
6:55 PM $ 0.00202
-0.04%
$ 656.31 million $ 52.95 million
6:54 PM $ 0.00203
+0.23%
$ 657.71 million $ 52.65 million
6:53 PM $ 0.00202
+0.18%
$ 657.71 million $ 52.45 million
6:52 PM $ 0.00202
+0.17%
$ 657.71 million $ 52.36 million
6:51 PM $ 0.00201
+0.31%
$ 657.71 million $ 52 million
6:50 PM $ 0.00201
+0.16%
$ 657.71 million $ 51.84 million
6:49 PM $ 0.002
+0.40%
$ 650.74 million $ 51.64 million
6:48 PM $ 0.002
+0.11%
$ 650.74 million $ 51.58 million
6:47 PM $ 0.00199
+0.15%
$ 650.74 million $ 51.5 million
6:46 PM $ 0.00199
+0.37%
$ 650.74 million $ 51.3 million
6:45 PM $ 0.00198
+0.17%
$ 650.74 million $ 51.3 million
6:44 PM $ 0.00198
+0.20%
$ 642.98 million $ 51.22 million
6:43 PM $ 0.00198
+0.03%
$ 642.98 million $ 51.09 million
6:42 PM $ 0.00198
+0.07%
$ 642.98 million $ 51.04 million
6:41 PM $ 0.00197
+0.13%
$ 642.98 million $ 50.77 million
6:40 PM $ 0.00197
+0.09%
$ 642.98 million $ 50.7 million
6:39 PM $ 0.00197
+0.10%
$ 639.64 million $ 50.68 million
6:38 PM $ 0.00197
-0.03%
$ 639.64 million $ 50.67 million
6:37 PM $ 0.00197
-0.06%
$ 639.64 million $ 50.67 million
6:36 PM $ 0.00197
+0.16%
$ 639.64 million $ 50.64 million
6:35 PM $ 0.00197
-0.01%
$ 639.64 million $ 50.7 million
6:34 PM $ 0.00197
+0.23%
$ 638.69 million $ 50.71 million
6:33 PM $ 0.00196
+0.02%
$ 638.69 million $ 50.72 million
6:32 PM $ 0.00196
+0.05%
$ 638.69 million $ 50.78 million
6:31 PM $ 0.00196
+0.02%
$ 638.69 million $ 50.83 million
6:30 PM $ 0.00196
+0.00%
$ 638.69 million $ 50.8 million
6:29 PM $ 0.00196
-0.02%
$ 636.78 million $ 50.79 million
6:28 PM $ 0.00196
-0.09%
$ 636.78 million $ 50.78 million
6:27 PM $ 0.00196
-0.08%
$ 636.78 million $ 50.76 million
6:26 PM $ 0.00196
+0.00%
$ 636.78 million $ 50.76 million
6:25 PM $ 0.00196
-0.01%
$ 636.78 million $ 50.76 million
6:24 PM $ 0.00196
-0.10%
$ 638.07 million $ 50.79 million
6:23 PM $ 0.00197
-0.04%
$ 638.07 million $ 50.78 million
6:22 PM $ 0.00197
-0.05%
$ 638.07 million $ 50.77 million
6:21 PM $ 0.00197
+0.06%
$ 638.07 million $ 50.74 million
6:20 PM $ 0.00197
-0.03%
$ 638.07 million $ 50.71 million
6:19 PM $ 0.00197
+0.21%
$ 639.15 million $ 50.69 million
6:18 PM $ 0.00196
+0.16%
$ 639.15 million $ 50.65 million
6:17 PM $ 0.00196
-0.05%
$ 639.15 million $ 50.62 million
6:16 PM $ 0.00196
-0.01%
$ 639.15 million $ 50.62 million
6:15 PM $ 0.00196
+0.17%
$ 639.15 million $ 50.57 million
6:14 PM $ 0.00196
+0.07%
$ 636.08 million $ 50.59 million