Pump Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00208
+0.10%
$ 727.3 million $ 103.62 million
Mar 4, 8 PM $ 0.00208
-1.97%
$ 726.63 million $ 102.26 million
Mar 4, 7 PM $ 0.00212
+1.15%
$ 741.2 million $ 99.73 million
Mar 4, 6 PM $ 0.0021
+1.10%
$ 732.74 million $ 97.41 million
Mar 4, 5 PM $ 0.00208
+0.44%
$ 724.73 million $ 97.01 million
Mar 4, 4 PM $ 0.00208
-1.17%
$ -- $ 97.29 million
Mar 4, 1 PM $ 0.00202
+1.03%
$ 706.55 million $ 88.75 million
Mar 4, 12 PM $ 0.002
-0.24%
$ 699.15 million $ 87.14 million
Mar 4, 11 AM $ 0.00201
-0.86%
$ 700.93 million $ 88.1 million
Mar 4, 9 AM $ 0.00205
+2.22%
$ 714.23 million $ 84.37 million
Mar 4, 8 AM $ 0.002
+3.45%
$ 698.68 million $ 80.2 million
Mar 4, 7 AM $ 0.00194
+1.58%
$ 675.38 million $ 77.11 million
Mar 4, 6 AM $ 0.00191
+0.68%
$ 664.85 million $ 77.06 million
Mar 4, 5 AM $ 0.00189
+0.39%
$ 660.33 million $ 75.54 million
Mar 4, 4 AM $ 0.00188
+0.48%
$ 657.79 million $ 76.14 million
Mar 4, 3 AM $ 0.00188
-2.01%
$ 654.61 million $ 76.25 million
Mar 4, 2 AM $ 0.00191
+0.32%
$ 668.02 million $ 74.98 million
Mar 4, 1 AM $ 0.00191
-0.24%
$ 665.89 million $ 76.33 million
Mar 4, 12 AM $ 0.00191
-0.43%
$ 668.51 million $ 75.57 million
Mar 3, 11 PM $ 0.00192
+0.21%
$ 671.37 million $ 76.95 million
Mar 3, 10 PM $ 0.00192
+0.77%
$ 669.94 million $ 77.88 million
Mar 3, 9 PM $ 0.0019
-0.37%
$ 664.8 million $ 76.82 million
Mar 3, 8 PM $ 0.00191
-0.18%
$ 667.19 million $ 77.6 million
Mar 3, 7 PM $ 0.00191
-0.36%
$ 668.4 million $ 80.55 million
Mar 3, 6 PM $ 0.00192
+0.10%
$ 670.83 million $ 83.94 million
Mar 3, 5 PM $ 0.00192
-0.32%
$ 670.13 million $ 83.9 million
Mar 3, 4 PM $ 0.00192
+1.64%
$ 672.26 million $ 87.99 million
Mar 3, 3 PM $ 0.00189
+1.20%
$ 661.52 million $ 91.89 million
Mar 3, 2 PM $ 0.00187
-0.97%
$ 653.76 million $ 103.5 million
Mar 3, 1 PM $ 0.00189
-0.24%
$ 660.14 million $ 100.98 million
Mar 3, 12 PM $ 0.00189
+0.35%
$ 661.75 million $ 100.49 million
Mar 3, 11 AM $ 0.00189
+0.49%
$ 659.51 million $ 99.57 million
Mar 3, 10 AM $ 0.00188
-1.34%
$ 656.41 million $ 99.12 million
Mar 3, 9 AM $ 0.0019
-0.81%
$ 665.35 million $ 97.28 million
Mar 3, 8 AM $ 0.00192
-1.99%
$ 670.75 million $ 96.16 million
Mar 3, 7 AM $ 0.00196
-1.24%
$ 684.4 million $ 95.72 million
Mar 3, 6 AM $ 0.00198
+0.42%
$ 692.97 million $ 96.14 million
Mar 3, 5 AM $ 0.00197
-0.09%
$ 690.07 million $ 96.58 million
Mar 3, 4 AM $ 0.00198
-0.62%
$ 690.72 million $ 96.64 million
Mar 3, 3 AM $ 0.00199
+1.11%
$ 695 million $ 97.01 million
Mar 3, 2 AM $ 0.00197
-0.04%
$ 687.36 million $ 98.73 million
Mar 3, 1 AM $ 0.00197
+0.18%
$ 689.1 million $ 99.83 million
Mar 3, 12 AM $ 0.00196
-0.59%
$ 687.95 million $ 100.05 million
Mar 2, 11 PM $ 0.00198
-2.00%
$ 692.04 million $ 100.12 million
Mar 2, 10 PM $ 0.00202
+0.99%
$ 706.18 million $ 101.82 million
Mar 2, 9 PM $ 0.002
+0.18%
$ 699.23 million $ 106.15 million
Mar 2, 8 PM $ 0.00199
-0.95%
$ 698.12 million $ 107.46 million
Mar 2, 7 PM $ 0.00201
+0.32%
$ 704.75 million $ 107.27 million
Mar 2, 6 PM $ 0.00201
-1.40%
$ 702.49 million $ 104.47 million
Mar 2, 5 PM $ 0.00203
-2.72%
$ 712.46 million $ 104.52 million