Pump Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00158
-0.51%
$ 520.09 million $ 48.77 million
Jun 8, 9 AM $ 0.00158
+1.91%
$ 522.78 million $ 48.31 million
Jun 8, 8 AM $ 0.00155
-2.04%
$ 512.99 million $ 48.83 million
Jun 8, 7 AM $ 0.00159
+2.92%
$ 523.63 million $ 51.02 million
Jun 8, 6 AM $ 0.00154
+1.29%
$ 508.78 million $ 48.4 million
Jun 8, 5 AM $ 0.00152
-0.26%
$ 502.28 million $ 48.29 million
Jun 8, 4 AM $ 0.00153
-1.43%
$ 503.63 million $ 48.67 million
Jun 8, 3 AM $ 0.00155
+1.07%
$ 510.92 million $ 48.48 million
Jun 8, 2 AM $ 0.00153
+0.73%
$ 505.49 million $ 47.01 million
Jun 8, 1 AM $ 0.00152
-1.67%
$ 501.76 million $ 46.84 million
Jun 8, 12 AM $ 0.00155
+1.36%
$ 510.26 million $ 47.41 million
Jun 7, 11 PM $ 0.00153
+0.51%
$ 503.73 million $ 46.38 million
Jun 7, 10 PM $ 0.00152
+2.98%
$ 501.2 million $ 45.48 million
Jun 7, 9 PM $ 0.00147
-0.65%
$ 486.7 million $ 39.58 million
Jun 7, 8 PM $ 0.00148
+1.16%
$ 489.9 million $ 41.14 million
Jun 7, 7 PM $ 0.00147
-2.23%
$ 484.28 million $ 41.69 million
Jun 7, 6 PM $ 0.0015
-0.41%
$ 495.3 million $ 40.54 million
Jun 7, 5 PM $ 0.00151
+0.00%
$ 497.44 million $ 40.78 million
Jun 7, 4 PM $ 0.00151
-0.31%
$ 497.29 million $ 40.92 million
Jun 7, 3 PM $ 0.00151
-0.10%
$ 498.77 million $ 40.6 million
Jun 7, 2 PM $ 0.00151
+1.80%
$ 499.12 million $ 39.39 million
Jun 7, 1 PM $ 0.00149
-0.07%
$ 490.3 million $ 36.81 million
Jun 7, 12 PM $ 0.00149
-1.14%
$ 490.63 million $ 36.82 million
Jun 7, 11 AM $ 0.0015
+0.22%
$ 496.35 million $ 36.33 million
Jun 7, 10 AM $ 0.0015
-0.37%
$ 495.28 million $ 35.61 million
Jun 7, 9 AM $ 0.00151
-0.84%
$ 497.17 million $ 36.73 million
Jun 7, 8 AM $ 0.00152
+0.62%
$ 501.34 million $ 36.06 million
Jun 7, 7 AM $ 0.00151
+0.61%
$ 498.26 million $ 33.53 million
Jun 7, 6 AM $ 0.0015
+0.53%
$ 495.25 million $ 34.6 million
Jun 7, 5 AM $ 0.00149
+0.47%
$ 492.65 million $ 34.69 million
Jun 7, 4 AM $ 0.00149
+0.54%
$ 490.33 million $ 35.58 million
Jun 7, 3 AM $ 0.00148
+1.18%
$ 487.7 million $ 39.85 million
Jun 7, 2 AM $ 0.00146
-1.50%
$ 482 million $ 39.82 million
Jun 7, 1 AM $ 0.00148
+3.68%
$ 489.33 million $ 40.56 million
Jun 7, 12 AM $ 0.00143
+0.18%
$ 471.94 million $ 39.22 million
Jun 6, 11 PM $ 0.00143
+1.02%
$ 464.23 million $ 39.89 million
Jun 6, 10 PM $ 0.00141
-0.10%
$ 459.7 million $ 41.91 million
Jun 6, 9 PM $ 0.00141
+1.13%
$ 460.17 million $ 43.5 million
Jun 6, 8 PM $ 0.0014
+0.22%
$ 455.04 million $ 42.88 million
Jun 6, 7 PM $ 0.0014
-0.67%
$ 454.03 million $ 44.3 million
Jun 6, 6 PM $ 0.0014
+0.93%
$ 457.08 million $ 48.04 million
Jun 6, 5 PM $ 0.00139
-0.88%
$ 452.89 million $ 51.38 million
Jun 6, 4 PM $ 0.0014
-0.66%
$ 456.82 million $ 54.2 million
Jun 6, 3 PM $ 0.00141
-0.53%
$ 459.86 million $ 62.88 million
Jun 6, 2 PM $ 0.00142
+0.16%
$ 462.31 million $ 72.24 million
Jun 6, 1 PM $ 0.00142
-0.93%
$ 461.59 million $ 78.19 million
Jun 6, 12 PM $ 0.00143
+0.51%
$ 465.99 million $ 82.83 million
Jun 6, 11 AM $ 0.00143
+0.97%
$ 463.64 million $ 85.39 million
Jun 6, 10 AM $ 0.00141
-0.29%
$ 459.18 million $ 86.71 million
Jun 6, 9 AM $ 0.00142
-0.75%
$ 460.45 million $ 88.59 million