Pump Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00203
+0.01%
$ 661.26 million $ 55.65 million
7:37 PM $ 0.00203
+0.09%
$ 661.26 million $ 55.61 million
7:36 PM $ 0.00203
+0.12%
$ 661.26 million $ 55.61 million
7:35 PM $ 0.00203
+0.20%
$ 661.26 million $ 55.59 million
7:34 PM $ 0.00203
+0.06%
$ 657.79 million $ 55.51 million
7:33 PM $ 0.00202
-0.14%
$ 657.79 million $ 55.48 million
7:32 PM $ 0.00203
+0.11%
$ 657.79 million $ 55.51 million
7:31 PM $ 0.00202
+0.11%
$ 657.79 million $ 55.46 million
7:30 PM $ 0.00202
+0.01%
$ 657.79 million $ 55.44 million
7:29 PM $ 0.00202
+0.18%
$ 656.82 million $ 55.33 million
7:28 PM $ 0.00202
-0.04%
$ 656.82 million $ 55.21 million
7:27 PM $ 0.00202
+0.08%
$ 656.82 million $ 55.15 million
7:26 PM $ 0.00202
-0.04%
$ 656.82 million $ 55.07 million
7:25 PM $ 0.00202
+0.11%
$ 656.82 million $ 55 million
7:24 PM $ 0.00202
+0.01%
$ 654.73 million $ 54.87 million
7:23 PM $ 0.00202
+0.02%
$ 654.73 million $ 54.81 million
7:22 PM $ 0.00202
+0.02%
$ 654.73 million $ 54.81 million
7:21 PM $ 0.00202
-0.02%
$ 654.73 million $ 54.7 million
7:20 PM $ 0.00202
-0.03%
$ 654.73 million $ 54.62 million
7:19 PM $ 0.00202
+0.15%
$ 654.78 million $ 54.58 million
7:18 PM $ 0.00201
+0.04%
$ 654.78 million $ 54.55 million
7:17 PM $ 0.00201
+0.05%
$ 654.78 million $ 54.53 million
7:16 PM $ 0.00201
+0.03%
$ 654.78 million $ 54.53 million
7:15 PM $ 0.00201
+0.19%
$ 654.78 million $ 54.45 million
7:14 PM $ 0.00201
+0.03%
$ 651.82 million $ 54.38 million
7:13 PM $ 0.00201
+0.03%
$ 651.82 million $ 54.37 million
7:12 PM $ 0.00201
-0.02%
$ 651.82 million $ 54.34 million
7:11 PM $ 0.00201
-0.01%
$ 651.82 million $ 54.32 million
7:10 PM $ 0.00201
-0.07%
$ 651.82 million $ 54.31 million
7:09 PM $ 0.00201
-0.03%
$ 652.03 million $ 54.28 million
7:08 PM $ 0.00201
+0.04%
$ 652.03 million $ 54.25 million
7:07 PM $ 0.00201
+0.05%
$ 652.03 million $ 54.19 million
7:06 PM $ 0.00201
-0.17%
$ 652.03 million $ 54.19 million
7:05 PM $ 0.00201
+0.06%
$ 652.03 million $ 54.09 million
7:04 PM $ 0.00201
-0.16%
$ 652.75 million $ 54.01 million
7:03 PM $ 0.00201
+0.02%
$ 652.75 million $ 53.89 million
7:02 PM $ 0.00201
-0.18%
$ 652.75 million $ 53.81 million
7:01 PM $ 0.00202
-0.16%
$ 652.75 million $ 53.77 million
7:00 PM $ 0.00202
-0.06%
$ 652.75 million $ 53.73 million
6:59 PM $ 0.00202
-0.10%
$ 656.31 million $ 53.58 million
6:58 PM $ 0.00202
-0.12%
$ 656.31 million $ 53.36 million
6:57 PM $ 0.00203
-0.07%
$ 656.31 million $ 53.25 million
6:56 PM $ 0.00203
+0.11%
$ 656.31 million $ 53.19 million
6:55 PM $ 0.00202
-0.04%
$ 656.31 million $ 52.95 million
6:54 PM $ 0.00203
+0.23%
$ 657.71 million $ 52.65 million
6:53 PM $ 0.00202
+0.18%
$ 657.71 million $ 52.45 million
6:52 PM $ 0.00202
+0.17%
$ 657.71 million $ 52.36 million
6:51 PM $ 0.00201
+0.31%
$ 657.71 million $ 52 million
6:50 PM $ 0.00201
+0.16%
$ 657.71 million $ 51.84 million
6:49 PM $ 0.002
+0.40%
$ 650.74 million $ 51.64 million