Pump Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00193
-0.02%
$ 734.27 million $ 33.22 million
12:28 PM $ 0.00193
-0.21%
$ 734.27 million $ 33.24 million
12:27 PM $ 0.00194
-0.04%
$ 734.27 million $ 33.24 million
12:26 PM $ 0.00194
-0.05%
$ 734.27 million $ 33.23 million
12:25 PM $ 0.00194
+0.03%
$ 734.27 million $ 33.23 million
12:24 PM $ 0.00194
-0.03%
$ 736.45 million $ 33.23 million
12:23 PM $ 0.00194
-0.09%
$ 736.45 million $ 33.23 million
12:22 PM $ 0.00194
+0.09%
$ 736.45 million $ 33.22 million
12:21 PM $ 0.00194
+0.03%
$ 736.45 million $ 33.22 million
12:20 PM $ 0.00194
+0.03%
$ 736.45 million $ 33.23 million
12:19 PM $ 0.00194
+0.01%
$ 736.18 million $ 33.22 million
12:18 PM $ 0.00194
+0.01%
$ 736.18 million $ 33.23 million
12:17 PM $ 0.00194
+0.04%
$ 736.18 million $ 33.24 million
12:16 PM $ 0.00193
-0.06%
$ 736.18 million $ 33.28 million
12:15 PM $ 0.00194
-0.01%
$ 736.18 million $ 33.27 million
12:14 PM $ 0.00194
+0.00%
$ 736.17 million $ 33.28 million
12:13 PM $ 0.00194
+0.00%
$ 736.17 million $ 33.31 million
12:12 PM $ 0.00194
+0.04%
$ 736.17 million $ 33.32 million
12:11 PM $ 0.00193
+0.05%
$ 736.17 million $ 33.37 million
12:10 PM $ 0.00193
+0.00%
$ 736.17 million $ 33.39 million
12:09 PM $ 0.00193
+0.04%
$ 735.5 million $ 33.45 million
12:08 PM $ 0.00193
+0.01%
$ 735.5 million $ 33.44 million
12:07 PM $ 0.00193
-0.08%
$ 735.5 million $ 33.43 million
12:06 PM $ 0.00193
-0.05%
$ 735.5 million $ 33.43 million
12:05 PM $ 0.00194
-0.06%
$ 735.5 million $ 33.43 million
12:04 PM $ 0.00194
+0.04%
$ 736.54 million $ 33.4 million
12:03 PM $ 0.00194
-0.09%
$ 736.54 million $ 33.4 million
12:02 PM $ 0.00194
-0.24%
$ 736.54 million $ 33.36 million
12:01 PM $ 0.00194
-0.03%
$ 736.54 million $ 33.43 million
12:00 PM $ 0.00194
+0.00%
$ 736.54 million $ 33.42 million
11:59 AM $ 0.00194
+0.00%
$ 738.83 million $ 33.42 million
11:58 AM $ 0.00194
-0.01%
$ 738.83 million $ 33.4 million
11:57 AM $ 0.00194
-0.13%
$ 738.83 million $ 33.41 million
11:56 AM $ 0.00195
+0.00%
$ 738.83 million $ 33.4 million
11:55 AM $ 0.00195
+0.01%
$ 738.83 million $ 33.41 million
11:54 AM $ 0.00195
+0.01%
$ 739.85 million $ 33.41 million
11:53 AM $ 0.00195
-0.01%
$ 739.85 million $ 33.42 million
11:52 AM $ 0.00195
+0.09%
$ 739.85 million $ 33.4 million
11:51 AM $ 0.00194
+0.00%
$ 739.85 million $ 33.29 million
11:50 AM $ 0.00194
+0.04%
$ 739.85 million $ 33.29 million
11:49 AM $ 0.00194
+0.03%
$ 738.82 million $ 33.28 million
11:48 AM $ 0.00194
+0.22%
$ 738.82 million $ 33.27 million
11:47 AM $ 0.00194
+0.03%
$ 738.82 million $ 33.22 million
11:46 AM $ 0.00194
+0.00%
$ 738.82 million $ 33.15 million
11:45 AM $ 0.00194
-0.02%
$ 738.82 million $ 33.15 million
11:44 AM $ 0.00194
-0.02%
$ 736.93 million $ 33.14 million
11:43 AM $ 0.00194
-0.09%
$ 736.93 million $ 33.08 million
11:42 AM $ 0.00194
+0.11%
$ 736.93 million $ 33.08 million
11:41 AM $ 0.00194
+0.03%
$ 736.93 million $ 33.14 million
11:40 AM $ 0.00194
-0.02%
$ 736.93 million $ 33.17 million