Pump Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00142
-0.75%
$ 460.45 million $ 88.59 million
Jun 6, 8 AM $ 0.00143
+1.42%
$ 463.92 million $ 90.04 million
Jun 6, 7 AM $ 0.00141
+1.59%
$ 457.44 million $ 91.03 million
Jun 6, 6 AM $ 0.00138
+0.51%
$ 450.31 million $ 94.67 million
Jun 6, 5 AM $ 0.00138
+3.71%
$ 448.06 million $ 104.16 million
Jun 6, 4 AM $ 0.00133
-3.39%
$ 432.03 million $ 103.78 million
Jun 6, 3 AM $ 0.00137
-1.32%
$ 447.18 million $ 104.14 million
Jun 6, 2 AM $ 0.00139
-1.81%
$ 453.25 million $ 104.42 million
Jun 6, 1 AM $ 0.00142
-1.47%
$ 461.62 million $ 104.28 million
Jun 6, 12 AM $ 0.00144
+1.54%
$ 468.52 million $ 105.3 million
Jun 5, 11 PM $ 0.00142
-1.37%
$ 460.69 million $ 104.48 million
Jun 5, 10 PM $ 0.00144
-1.51%
$ 467.09 million $ 105.47 million
Jun 5, 9 PM $ 0.00146
+1.19%
$ 474.24 million $ 107.74 million
Jun 5, 8 PM $ 0.00144
+2.14%
$ 468.84 million $ 108.15 million
Jun 5, 7 PM $ 0.00141
+3.08%
$ 458.99 million $ 106.15 million
Jun 5, 6 PM $ 0.00137
-4.95%
$ 445.32 million $ 102.21 million
Jun 5, 5 PM $ 0.00144
-2.23%
$ 468.51 million $ 101.12 million
Jun 5, 4 PM $ 0.00148
+4.36%
$ 479.15 million $ 100.58 million
Jun 5, 3 PM $ 0.00141
-4.77%
$ 459.13 million $ 93.36 million
Jun 5, 2 PM $ 0.00148
-0.72%
$ 482.11 million $ 89.03 million
Jun 5, 1 PM $ 0.0015
-1.02%
$ 485.63 million $ 86.46 million
Jun 5, 12 PM $ 0.00151
-0.37%
$ 490.66 million $ 84.61 million
Jun 5, 11 AM $ 0.00152
-0.28%
$ 492.57 million $ 84.17 million
Jun 5, 10 AM $ 0.00152
-2.53%
$ 493.91 million $ 85.72 million
Jun 5, 9 AM $ 0.00156
+2.52%
$ 506.72 million $ 85.77 million
Jun 5, 8 AM $ 0.00152
-2.89%
$ 494.26 million $ 85.3 million
Jun 5, 7 AM $ 0.00157
+4.62%
$ 508.85 million $ 85.58 million
Jun 5, 6 AM $ 0.0015
-4.49%
$ 486.47 million $ 81.86 million
Jun 5, 5 AM $ 0.00157
-2.78%
$ 509.35 million $ 74.45 million
Jun 5, 4 AM $ 0.00161
+1.56%
$ 523.93 million $ 76.52 million
Jun 5, 3 AM $ 0.00159
-1.21%
$ 515.75 million $ 74.03 million
Jun 5, 2 AM $ 0.00161
-3.01%
$ 522.14 million $ 75.99 million
Jun 5, 1 AM $ 0.00166
+1.10%
$ 538.37 million $ 80.42 million
Jun 5, 12 AM $ 0.00164
-0.70%
$ 532.39 million $ 84.38 million
Jun 4, 11 PM $ 0.00165
+1.73%
$ 536.15 million $ 88.06 million
Jun 4, 10 PM $ 0.00162
+0.00%
$ 527.05 million $ 87.14 million
Jun 4, 9 PM $ 0.00162
-3.83%
$ 527.09 million $ 85.21 million
Jun 4, 8 PM $ 0.00169
-1.38%
$ 548.17 million $ 86.57 million
Jun 4, 7 PM $ 0.00171
-0.50%
$ 556 million $ 88.72 million
Jun 4, 6 PM $ 0.00172
+1.17%
$ 558.86 million $ 90.45 million
Jun 4, 5 PM $ 0.0017
-2.89%
$ 552.39 million $ 91 million
Jun 4, 4 PM $ 0.00175
+0.50%
$ 568.86 million $ 92.04 million
Jun 4, 3 PM $ 0.00174
+4.27%
$ 566.14 million $ 91.67 million
Jun 4, 2 PM $ 0.00167
+0.52%
$ 542.98 million $ 94.11 million
Jun 4, 1 PM $ 0.00166
-0.59%
$ 540.21 million $ 92.19 million
Jun 4, 12 PM $ 0.00167
+0.82%
$ 543.42 million $ 90.8 million
Jun 4, 11 AM $ 0.00166
+1.58%
$ 539.02 million $ 87.27 million
Jun 4, 10 AM $ 0.00163
-2.39%
$ 530.61 million $ 86.32 million
Jun 4, 9 AM $ 0.00167
-1.53%
$ 543.58 million $ 85.65 million
Jun 4, 8 AM $ 0.0017
+0.61%
$ 552.04 million $ 84.43 million