Pump Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00204
+0.02%
$ 659.05 million $ 56.48 million
8:05 PM $ 0.00204
-0.07%
$ 659.05 million $ 56.51 million
8:04 PM $ 0.00204
-0.07%
$ 661.47 million $ 56.55 million
8:03 PM $ 0.00204
-0.12%
$ 661.47 million $ 56.54 million
8:02 PM $ 0.00204
-0.04%
$ 661.47 million $ 56.54 million
8:01 PM $ 0.00204
-0.05%
$ 661.47 million $ 56.51 million
8:00 PM $ 0.00204
+0.07%
$ 661.47 million $ 56.4 million
7:59 PM $ 0.00204
-0.09%
$ 663.12 million $ 56.4 million
7:58 PM $ 0.00204
+0.05%
$ 663.12 million $ 56.36 million
7:57 PM $ 0.00204
-0.11%
$ 663.12 million $ 56.35 million
7:56 PM $ 0.00205
+0.10%
$ 663.12 million $ 56.35 million
7:55 PM $ 0.00204
-0.08%
$ 663.12 million $ 56.33 million
7:54 PM $ 0.00204
+0.16%
$ 664.13 million $ 56.3 million
7:53 PM $ 0.00204
+0.09%
$ 664.13 million $ 56.19 million
7:52 PM $ 0.00204
+0.05%
$ 664.13 million $ 56.11 million
7:51 PM $ 0.00204
-0.04%
$ 664.13 million $ 56.07 million
7:50 PM $ 0.00204
-0.01%
$ 664.13 million $ 56.08 million
7:49 PM $ 0.00204
+0.13%
$ 662.4 million $ 55.93 million
7:48 PM $ 0.00204
+0.07%
$ 662.4 million $ 55.97 million
7:47 PM $ 0.00204
+0.03%
$ 662.4 million $ 55.94 million
7:46 PM $ 0.00204
-0.01%
$ 662.4 million $ 55.88 million
7:45 PM $ 0.00204
+0.01%
$ 662.4 million $ 55.82 million
7:44 PM $ 0.00204
-0.01%
$ 660.94 million $ 55.76 million
7:43 PM $ 0.00204
-0.06%
$ 660.94 million $ 55.74 million
7:42 PM $ 0.00204
+0.07%
$ 660.94 million $ 55.71 million
7:41 PM $ 0.00204
-0.02%
$ 660.94 million $ 55.74 million
7:40 PM $ 0.00204
-0.05%
$ 660.94 million $ 55.7 million
7:39 PM $ 0.00204
+0.11%
$ 661.26 million $ 55.66 million
7:38 PM $ 0.00203
+0.01%
$ 661.26 million $ 55.65 million
7:37 PM $ 0.00203
+0.09%
$ 661.26 million $ 55.61 million
7:36 PM $ 0.00203
+0.12%
$ 661.26 million $ 55.61 million
7:35 PM $ 0.00203
+0.20%
$ 661.26 million $ 55.59 million
7:34 PM $ 0.00203
+0.06%
$ 657.79 million $ 55.51 million
7:33 PM $ 0.00202
-0.14%
$ 657.79 million $ 55.48 million
7:32 PM $ 0.00203
+0.11%
$ 657.79 million $ 55.51 million
7:31 PM $ 0.00202
+0.11%
$ 657.79 million $ 55.46 million
7:30 PM $ 0.00202
+0.01%
$ 657.79 million $ 55.44 million
7:29 PM $ 0.00202
+0.18%
$ 656.82 million $ 55.33 million
7:28 PM $ 0.00202
-0.04%
$ 656.82 million $ 55.21 million
7:27 PM $ 0.00202
+0.08%
$ 656.82 million $ 55.15 million
7:26 PM $ 0.00202
-0.04%
$ 656.82 million $ 55.07 million
7:25 PM $ 0.00202
+0.11%
$ 656.82 million $ 55 million
7:24 PM $ 0.00202
+0.01%
$ 654.73 million $ 54.87 million
7:23 PM $ 0.00202
+0.02%
$ 654.73 million $ 54.81 million
7:22 PM $ 0.00202
+0.02%
$ 654.73 million $ 54.81 million
7:21 PM $ 0.00202
-0.02%
$ 654.73 million $ 54.7 million
7:20 PM $ 0.00202
-0.03%
$ 654.73 million $ 54.62 million
7:19 PM $ 0.00202
+0.15%
$ 654.78 million $ 54.58 million
7:18 PM $ 0.00201
+0.04%
$ 654.78 million $ 54.55 million
7:17 PM $ 0.00201
+0.05%
$ 654.78 million $ 54.53 million