Pump Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0017
+0.61%
$ 552.04 million $ 84.43 million
Jun 4, 7 AM $ 0.00169
-3.70%
$ 548.68 million $ 83.44 million
Jun 4, 6 AM $ 0.00175
+0.89%
$ 569.75 million $ 81.21 million
Jun 4, 5 AM $ 0.00174
-0.25%
$ 564.75 million $ 79.97 million
Jun 4, 4 AM $ 0.00174
-1.78%
$ 566.17 million $ 79.87 million
Jun 4, 3 AM $ 0.00177
+3.55%
$ 576.44 million $ 79.99 million
Jun 4, 2 AM $ 0.00171
+2.28%
$ 556.59 million $ 77.65 million
Jun 4, 1 AM $ 0.00168
-3.59%
$ 544.21 million $ 72.93 million
Jun 4, 12 AM $ 0.00174
-1.63%
$ 564.49 million $ 68.84 million
Jun 3, 11 PM $ 0.00177
-0.84%
$ 574.26 million $ 65.9 million
Jun 3, 10 PM $ 0.00178
-1.80%
$ 579.08 million $ 68.22 million
Jun 3, 9 PM $ 0.00181
+4.42%
$ 589.7 million $ 70.21 million
Jun 3, 8 PM $ 0.00174
-1.93%
$ 564.68 million $ 67.24 million
Jun 3, 7 PM $ 0.00177
+0.13%
$ 575.79 million $ 67.07 million
Jun 3, 6 PM $ 0.00177
+0.11%
$ 575.04 million $ 69.78 million
Jun 3, 5 PM $ 0.00177
+1.39%
$ 574.42 million $ 69.43 million
Jun 3, 4 PM $ 0.00174
-1.52%
$ 566.52 million $ 67.21 million
Jun 3, 3 PM $ 0.00177
-1.13%
$ 575.25 million $ 66.56 million
Jun 3, 2 PM $ 0.00179
-0.26%
$ 581.83 million $ 65.88 million
Jun 3, 1 PM $ 0.00179
+1.28%
$ 583.37 million $ 70.81 million
Jun 3, 12 PM $ 0.00177
+1.10%
$ 576.01 million $ 72.06 million
Jun 3, 11 AM $ 0.00175
-1.36%
$ 569.74 million $ 72.21 million
Jun 3, 10 AM $ 0.00178
+2.02%
$ 577.58 million $ 71.8 million
Jun 3, 9 AM $ 0.00174
-0.05%
$ 566.17 million $ 70.21 million
Jun 3, 8 AM $ 0.00174
-0.62%
$ 566.45 million $ 70.76 million
Jun 3, 7 AM $ 0.00175
+0.94%
$ 569.97 million $ 70.4 million
Jun 3, 6 AM $ 0.00174
+0.63%
$ 564.67 million $ 69.58 million
Jun 3, 5 AM $ 0.00173
+1.16%
$ 561.12 million $ 68.78 million
Jun 3, 4 AM $ 0.00171
+3.58%
$ 554.66 million $ 66.35 million
Jun 3, 3 AM $ 0.00165
-1.39%
$ 535.48 million $ 65.28 million
Jun 3, 2 AM $ 0.00167
-0.07%
$ 543 million $ 64.3 million
Jun 3, 1 AM $ 0.00167
+0.69%
$ 543.41 million $ 64.93 million
Jun 3, 12 AM $ 0.00166
+1.45%
$ 539.69 million $ 65.14 million
Jun 2, 11 PM $ 0.00164
-0.01%
$ 532.96 million $ 66.53 million
Jun 2, 10 PM $ 0.00164
-2.94%
$ 533.02 million $ 65.26 million
Jun 2, 9 PM $ 0.00169
-0.02%
$ 549.15 million $ 62.59 million
Jun 2, 8 PM $ 0.00169
+0.89%
$ 549.26 million $ 62.11 million
Jun 2, 7 PM $ 0.00167
-0.42%
$ 544.39 million $ 62.19 million
Jun 2, 6 PM $ 0.00168
-2.85%
$ 546.68 million $ 58.92 million
Jun 2, 5 PM $ 0.00173
+0.49%
$ 562.74 million $ 65.85 million
Jun 2, 4 PM $ 0.00172
+1.34%
$ 560.03 million $ 65.6 million
Jun 2, 3 PM $ 0.0017
-2.47%
$ 552.63 million $ 64.03 million
Jun 2, 2 PM $ 0.00174
-4.21%
$ 566.55 million $ 59.86 million
Jun 2, 1 PM $ 0.00182
-0.76%
$ 591.54 million $ 57.19 million
Jun 2, 12 PM $ 0.00183
+1.02%
$ 596.09 million $ 57.22 million
Jun 2, 11 AM $ 0.00181
-0.29%
$ 590.07 million $ 56.73 million
Jun 2, 10 AM $ 0.00182
+1.00%
$ 591.79 million $ 56.47 million
Jun 2, 9 AM $ 0.0018
-1.34%
$ 585.98 million $ 55.43 million
Jun 2, 8 AM $ 0.00182
+0.61%
$ 593.92 million $ 54.55 million
Jun 2, 7 AM $ 0.00181
+0.30%
$ 590.3 million $ 54.5 million