Pump Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00178
+0.41%
$ 624.02 million $ 76.36 million
Feb 28, 4 PM $ 0.00177
+0.01%
$ 621.5 million $ 77.45 million
Feb 28, 3 PM $ 0.00177
-0.87%
$ 621.44 million $ 78.91 million
Feb 28, 2 PM $ 0.00179
+0.29%
$ 626.89 million $ 79.65 million
Feb 28, 1 PM $ 0.00178
+2.20%
$ 625.05 million $ 78.66 million
Feb 28, 12 PM $ 0.00174
+0.23%
$ 611.58 million $ 79.36 million
Feb 28, 11 AM $ 0.00174
-0.84%
$ 610.2 million $ 80.55 million
Feb 28, 10 AM $ 0.00175
-0.19%
$ 615.44 million $ 85.68 million
Feb 28, 9 AM $ 0.00176
-0.20%
$ 616.56 million $ 88.46 million
Feb 28, 8 AM $ 0.00176
-0.37%
$ 617.83 million $ 90.21 million
Feb 28, 7 AM $ 0.00177
+2.48%
$ 620.24 million $ 48.76 million
Feb 28, 6 AM $ 0.00172
-5.05%
$ 605.28 million $ 47.76 million
Feb 28, 5 AM $ 0.00182
-1.23%
$ 637.39 million $ 44.79 million
Feb 28, 4 AM $ 0.00184
+0.06%
$ 645.39 million $ 45.79 million
Feb 28, 3 AM $ 0.00184
-0.30%
$ 644.91 million $ 48.91 million
Feb 28, 2 AM $ 0.00184
+2.01%
$ 646.72 million $ 92.46 million
Feb 28, 1 AM $ 0.00181
-0.65%
$ 635.2 million $ 92.68 million
Feb 28, 12 AM $ 0.00182
+1.22%
$ 639.35 million $ 93.49 million
Feb 27, 11 PM $ 0.0018
+0.30%
$ 631.66 million $ 93.4 million
Feb 27, 10 PM $ 0.00179
+0.38%
$ 629.8 million $ 93.43 million
Feb 27, 9 PM $ 0.00178
-0.09%
$ 627.39 million $ 92.66 million
Feb 27, 8 PM $ 0.00179
+0.08%
$ 627.95 million $ 92.64 million
Feb 27, 7 PM $ 0.00178
-0.42%
$ 627.43 million $ 94.44 million
Feb 27, 6 PM $ 0.00179
-0.84%
$ 630.03 million $ 96.2 million
Feb 27, 5 PM $ 0.00181
+0.99%
$ 635.34 million $ 96.7 million
Feb 27, 4 PM $ 0.00179
-1.49%
$ 629.12 million $ 99.63 million
Feb 27, 3 PM $ 0.00182
+0.25%
$ 638.64 million $ 102.03 million
Feb 27, 2 PM $ 0.00181
-1.93%
$ 637.03 million $ 102.84 million
Feb 27, 1 PM $ 0.00185
+0.44%
$ 649.53 million $ 106.82 million
Feb 27, 12 PM $ 0.00184
-0.68%
$ 646.69 million $ 112.93 million
Feb 27, 11 AM $ 0.00185
-2.19%
$ 651.12 million $ 110.17 million
Feb 27, 10 AM $ 0.00189
-1.79%
$ 665.75 million $ 109.14 million
Feb 27, 9 AM $ 0.00193
-1.70%
$ 677.84 million $ 100.26 million
Feb 27, 8 AM $ 0.00196
+1.99%
$ 689.59 million $ 99.39 million
Feb 27, 7 AM $ 0.00192
+2.05%
$ 675.85 million $ 97.28 million
Feb 27, 6 AM $ 0.00188
-0.72%
$ 662.29 million $ 95.53 million
Feb 27, 5 AM $ 0.0019
-1.10%
$ 667.1 million $ 94.9 million
Feb 27, 4 AM $ 0.00192
+3.79%
$ 674.55 million $ 93.57 million
Feb 27, 3 AM $ 0.00185
+1.04%
$ 649.87 million $ 88.64 million
Feb 27, 2 AM $ 0.00183
+1.76%
$ 643.22 million $ 87.94 million
Feb 27, 1 AM $ 0.0018
-0.43%
$ 633.61 million $ 45.95 million
Feb 27, 12 AM $ 0.0018
+0.29%
$ 636.4 million $ 48.15 million
Feb 26, 11 PM $ 0.0018
+1.56%
$ 634.62 million $ 50.24 million
Feb 26, 10 PM $ 0.00177
+1.11%
$ 624.8 million $ 52.81 million
Feb 26, 9 PM $ 0.00175
+0.99%
$ 617.95 million $ 54.52 million
Feb 26, 8 PM $ 0.00174
-1.34%
$ 611.98 million $ 112.94 million
Feb 26, 7 PM $ 0.00176
+0.31%
$ 620.35 million $ 113.87 million
Feb 26, 6 PM $ 0.00175
+0.74%
$ 618.42 million $ 115.35 million
Feb 26, 5 PM $ 0.00174
-0.44%
$ 613.81 million $ 115.99 million
Feb 26, 4 PM $ 0.00175
-2.22%
$ 616.5 million $ 116.93 million