Pump Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00201
-0.03%
$ 650.93 million $ 56.45 million
8:42 PM $ 0.00201
+0.03%
$ 650.93 million $ 56.47 million
8:41 PM $ 0.00201
+0.04%
$ 650.93 million $ 56.45 million
8:40 PM $ 0.002
-0.06%
$ 650.93 million $ 56.34 million
8:39 PM $ 0.00201
+0.01%
$ 651.47 million $ 56.34 million
8:38 PM $ 0.00201
+0.05%
$ 651.47 million $ 56.32 million
8:37 PM $ 0.002
-0.05%
$ 651.47 million $ 56.34 million
8:36 PM $ 0.00201
-0.07%
$ 651.47 million $ 56.36 million
8:35 PM $ 0.00201
-0.06%
$ 651.47 million $ 56.38 million
8:34 PM $ 0.00201
-0.24%
$ 652.4 million $ 56.39 million
8:33 PM $ 0.00201
-0.02%
$ 652.4 million $ 56.31 million
8:32 PM $ 0.00201
-0.18%
$ 652.4 million $ 56.38 million
8:31 PM $ 0.00202
-0.12%
$ 652.4 million $ 56.4 million
8:30 PM $ 0.00202
-0.06%
$ 652.4 million $ 56.34 million
8:29 PM $ 0.00202
+0.01%
$ 656.64 million $ 56.34 million
8:28 PM $ 0.00202
+0.02%
$ 656.64 million $ 56.37 million
8:27 PM $ 0.00202
-0.01%
$ 656.64 million $ 56.38 million
8:26 PM $ 0.00202
-0.01%
$ 656.64 million $ 56.39 million
8:25 PM $ 0.00202
-0.03%
$ 656.64 million $ 56.47 million
8:24 PM $ 0.00202
-0.06%
$ 656.82 million $ 56.54 million
8:23 PM $ 0.00202
+0.01%
$ 656.82 million $ 56.54 million
8:22 PM $ 0.00202
+0.06%
$ 656.82 million $ 56.52 million
8:21 PM $ 0.00202
+0.03%
$ 656.82 million $ 56.57 million
8:20 PM $ 0.00202
-0.35%
$ 656.82 million $ 56.54 million
8:19 PM $ 0.00203
-0.02%
$ 659.01 million $ 56.53 million
8:18 PM $ 0.00203
-0.01%
$ 659.01 million $ 56.49 million
8:17 PM $ 0.00203
+0.06%
$ 659.01 million $ 56.48 million
8:16 PM $ 0.00203
-0.03%
$ 659.01 million $ 56.48 million
8:15 PM $ 0.00203
+0.01%
$ 659.01 million $ 56.45 million
8:14 PM $ 0.00203
+0.01%
$ 658.84 million $ 56.46 million
8:13 PM $ 0.00203
-0.04%
$ 658.84 million $ 56.48 million
8:12 PM $ 0.00203
-0.04%
$ 658.84 million $ 56.48 million
8:11 PM $ 0.00203
+0.06%
$ 658.84 million $ 56.48 million
8:10 PM $ 0.00203
+0.01%
$ 658.84 million $ 56.42 million
8:09 PM $ 0.00203
-0.04%
$ 659.05 million $ 56.45 million
8:08 PM $ 0.00203
-0.09%
$ 659.05 million $ 56.55 million
8:07 PM $ 0.00203
-0.18%
$ 659.05 million $ 56.57 million
8:06 PM $ 0.00204
+0.02%
$ 659.05 million $ 56.48 million
8:05 PM $ 0.00204
-0.07%
$ 659.05 million $ 56.51 million
8:04 PM $ 0.00204
-0.07%
$ 661.47 million $ 56.55 million
8:03 PM $ 0.00204
-0.12%
$ 661.47 million $ 56.54 million
8:02 PM $ 0.00204
-0.04%
$ 661.47 million $ 56.54 million
8:01 PM $ 0.00204
-0.05%
$ 661.47 million $ 56.51 million
8:00 PM $ 0.00204
+0.07%
$ 661.47 million $ 56.4 million
7:59 PM $ 0.00204
-0.09%
$ 663.12 million $ 56.4 million
7:58 PM $ 0.00204
+0.05%
$ 663.12 million $ 56.36 million
7:57 PM $ 0.00204
-0.11%
$ 663.12 million $ 56.35 million
7:56 PM $ 0.00205
+0.10%
$ 663.12 million $ 56.35 million
7:55 PM $ 0.00204
-0.08%
$ 663.12 million $ 56.33 million
7:54 PM $ 0.00204
+0.16%
$ 664.13 million $ 56.3 million