Pump Historical Data

PUMP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00174
-0.44%
$ 613.81 million $ 115.99 million
Feb 26, 4 PM $ 0.00175
-2.22%
$ 616.5 million $ 116.93 million
Feb 26, 3 PM $ 0.00179
-0.54%
$ 630.39 million $ 118.92 million
Feb 26, 2 PM $ 0.0018
-1.42%
$ 633.82 million $ 119.81 million
Feb 26, 1 PM $ 0.00182
+1.85%
$ 642.86 million $ 118.69 million
Feb 26, 12 PM $ 0.00179
+0.86%
$ 631.15 million $ 112.41 million
Feb 26, 11 AM $ 0.00177
-2.06%
$ 625.79 million $ 113.59 million
Feb 26, 10 AM $ 0.00181
-2.00%
$ 638.95 million $ 113.8 million
Feb 26, 9 AM $ 0.00185
+0.98%
$ 651.97 million $ 115.34 million
Feb 26, 8 AM $ 0.00183
+0.36%
$ 645.61 million $ 116.15 million
Feb 26, 7 AM $ 0.00182
+0.17%
$ 643.33 million $ 116.9 million
Feb 26, 6 AM $ 0.00182
-0.87%
$ 642.26 million $ 118.73 million
Feb 26, 5 AM $ 0.00184
-1.59%
$ 647.87 million $ 119.25 million
Feb 26, 4 AM $ 0.00187
-0.67%
$ 658.3 million $ 119.67 million
Feb 26, 3 AM $ 0.00188
-0.81%
$ 662.74 million $ 117.7 million
Feb 26, 2 AM $ 0.00189
+0.01%
$ 668.16 million $ 119.55 million
Feb 26, 1 AM $ 0.00189
-0.76%
$ 670.7 million $ 121.36 million
Feb 26, 12 AM $ 0.00191
+1.63%
$ 675.83 million $ 122.95 million
Feb 25, 11 PM $ 0.00188
-1.09%
$ 664.9 million $ 118.17 million
Feb 25, 10 PM $ 0.0019
-1.87%
$ 672.23 million $ 116.53 million
Feb 25, 9 PM $ 0.00193
+0.17%
$ 685.01 million $ 115.34 million
Feb 25, 8 PM $ 0.00193
+0.34%
$ 683.84 million $ 110.18 million
Feb 25, 7 PM $ 0.00192
+0.47%
$ 681.46 million $ 107.73 million
Feb 25, 6 PM $ 0.00192
-0.25%
$ 678.31 million $ 103.73 million
Feb 25, 5 PM $ 0.00192
+1.85%
$ 679.98 million $ 100.08 million
Feb 25, 4 PM $ 0.00189
+2.21%
$ 667.61 million $ 92.8 million
Feb 25, 3 PM $ 0.00184
+1.18%
$ 653.04 million $ 89.64 million
Feb 25, 2 PM $ 0.00182
+1.33%
$ 645.42 million $ 92.14 million
Feb 25, 1 PM $ 0.0018
+0.56%
$ 636.97 million $ 90.4 million
Feb 25, 12 PM $ 0.00179
+0.59%
$ 633.44 million $ 88.98 million
Feb 25, 11 AM $ 0.00178
-0.20%
$ 629.71 million $ 87.41 million
Feb 25, 10 AM $ 0.00178
+1.16%
$ 631.13 million $ 86.23 million
Feb 25, 9 AM $ 0.00176
+1.17%
$ 623.88 million $ 83.63 million
Feb 25, 8 AM $ 0.00174
+0.79%
$ 616.63 million $ 83.02 million
Feb 25, 7 AM $ 0.00173
+1.03%
$ 611.76 million $ 82.66 million
Feb 25, 6 AM $ 0.00171
-0.20%
$ 605.54 million $ 80.1 million
Feb 25, 5 AM $ 0.00171
-1.24%
$ 606.78 million $ 80.35 million
Feb 25, 4 AM $ 0.00174
+0.58%
$ 614.37 million $ 80.09 million
Feb 25, 3 AM $ 0.00173
-1.76%
$ 610.83 million $ 82.67 million
Feb 25, 2 AM $ 0.00176
-0.80%
$ 621.79 million $ 82.55 million
Feb 25, 1 AM $ 0.00177
+3.67%
$ 626.83 million $ 81.54 million
Feb 25, 12 AM $ 0.00171
+0.39%
$ 604.65 million $ 82.92 million
Feb 24, 11 PM $ 0.0017
-0.24%
$ 603.43 million $ 82.21 million
Feb 24, 10 PM $ 0.00171
-0.59%
$ 604.79 million $ 81.71 million
Feb 24, 9 PM $ 0.00172
-1.33%
$ 608.42 million $ 82.09 million
Feb 24, 8 PM $ 0.00174
-1.51%
$ 616.63 million $ 81.41 million
Feb 24, 7 PM $ 0.00177
-0.16%
$ 626.07 million $ 83.55 million
Feb 24, 6 PM $ 0.00177
-0.31%
$ 627.05 million $ 85.29 million
Feb 24, 5 PM $ 0.00177
-0.56%
$ 628.97 million $ 87.51 million
Feb 24, 4 PM $ 0.00178
+0.61%
$ 631.71 million $ 90.26 million