Pump Historical Data

PUMP Page 26
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00202
+0.05%
$ 656.96 million $ 56.85 million
9:12 PM $ 0.00202
-0.05%
$ 656.96 million $ 56.85 million
9:11 PM $ 0.00202
+0.13%
$ 656.96 million $ 56.8 million
9:10 PM $ 0.00202
+0.10%
$ 656.96 million $ 56.7 million
9:09 PM $ 0.00202
+0.13%
$ 655.22 million $ 56.67 million
9:08 PM $ 0.00201
+0.16%
$ 655.22 million $ 56.65 million
9:07 PM $ 0.00201
+0.10%
$ 655.22 million $ 56.62 million
9:06 PM $ 0.00201
-0.09%
$ 655.22 million $ 56.62 million
9:05 PM $ 0.00201
-0.06%
$ 655.22 million $ 56.63 million
9:04 PM $ 0.00201
-0.03%
$ 653.64 million $ 56.61 million
9:03 PM $ 0.00201
-0.01%
$ 653.64 million $ 56.61 million
9:02 PM $ 0.00201
-0.06%
$ 653.64 million $ 56.62 million
9:01 PM $ 0.00201
-0.14%
$ 653.64 million $ 56.63 million
9:00 PM $ 0.00202
+0.05%
$ 653.64 million $ 56.61 million
8:59 PM $ 0.00202
+0.03%
$ 654.93 million $ 56.6 million
8:58 PM $ 0.00202
+0.05%
$ 654.93 million $ 56.61 million
8:57 PM $ 0.00201
+0.02%
$ 654.93 million $ 56.61 million
8:56 PM $ 0.00201
+0.04%
$ 654.93 million $ 56.61 million
8:55 PM $ 0.00201
+0.01%
$ 654.93 million $ 56.55 million
8:54 PM $ 0.00201
+0.04%
$ 653.91 million $ 56.55 million
8:53 PM $ 0.00201
+0.01%
$ 653.91 million $ 56.54 million
8:52 PM $ 0.00201
+0.02%
$ 653.91 million $ 56.53 million
8:51 PM $ 0.00201
+0.02%
$ 653.91 million $ 56.48 million
8:50 PM $ 0.00201
+0.08%
$ 653.91 million $ 56.51 million
8:49 PM $ 0.00201
+0.01%
$ 652.77 million $ 56.44 million
8:48 PM $ 0.00201
+0.12%
$ 652.77 million $ 56.42 million
8:47 PM $ 0.00201
+0.11%
$ 652.77 million $ 56.49 million
8:46 PM $ 0.00201
+0.04%
$ 652.77 million $ 56.47 million
8:45 PM $ 0.002
+0.00%
$ 652.77 million $ 56.47 million
8:44 PM $ 0.002
-0.04%
$ 650.93 million $ 56.45 million
8:43 PM $ 0.00201
-0.03%
$ 650.93 million $ 56.45 million
8:42 PM $ 0.00201
+0.03%
$ 650.93 million $ 56.47 million
8:41 PM $ 0.00201
+0.04%
$ 650.93 million $ 56.45 million
8:40 PM $ 0.002
-0.06%
$ 650.93 million $ 56.34 million
8:39 PM $ 0.00201
+0.01%
$ 651.47 million $ 56.34 million
8:38 PM $ 0.00201
+0.05%
$ 651.47 million $ 56.32 million
8:37 PM $ 0.002
-0.05%
$ 651.47 million $ 56.34 million
8:36 PM $ 0.00201
-0.07%
$ 651.47 million $ 56.36 million
8:35 PM $ 0.00201
-0.06%
$ 651.47 million $ 56.38 million
8:34 PM $ 0.00201
-0.24%
$ 652.4 million $ 56.39 million
8:33 PM $ 0.00201
-0.02%
$ 652.4 million $ 56.31 million
8:32 PM $ 0.00201
-0.18%
$ 652.4 million $ 56.38 million
8:31 PM $ 0.00202
-0.12%
$ 652.4 million $ 56.4 million
8:30 PM $ 0.00202
-0.06%
$ 652.4 million $ 56.34 million
8:29 PM $ 0.00202
+0.01%
$ 656.64 million $ 56.34 million
8:28 PM $ 0.00202
+0.02%
$ 656.64 million $ 56.37 million
8:27 PM $ 0.00202
-0.01%
$ 656.64 million $ 56.38 million
8:26 PM $ 0.00202
-0.01%
$ 656.64 million $ 56.39 million
8:25 PM $ 0.00202
-0.03%
$ 656.64 million $ 56.47 million
8:24 PM $ 0.00202
-0.06%
$ 656.82 million $ 56.54 million