Pump Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00178
+0.61%
$ 631.71 million $ 90.26 million
Feb 24, 3 PM $ 0.00177
-0.98%
$ 628.82 million $ 87.25 million
Feb 24, 2 PM $ 0.00179
+1.78%
$ 635.03 million $ 81.87 million
Feb 24, 1 PM $ 0.00176
+0.70%
$ 623.9 million $ 81.73 million
Feb 24, 12 PM $ 0.00175
+0.43%
$ 619.56 million $ 79.21 million
Feb 24, 11 AM $ 0.00174
-0.27%
$ 616.92 million $ 80.17 million
Feb 24, 10 AM $ 0.00174
-0.55%
$ 618.49 million $ 80.61 million
Feb 24, 9 AM $ 0.00175
-1.03%
$ 621.9 million $ 78.4 million
Feb 24, 8 AM $ 0.00177
+1.01%
$ 628.4 million $ 78.15 million
Feb 24, 7 AM $ 0.00175
+0.75%
$ 622.1 million $ 76.79 million
Feb 24, 6 AM $ 0.00174
-0.26%
$ 617.46 million $ 78.62 million
Feb 24, 5 AM $ 0.00175
-0.29%
$ 619.06 million $ 79.37 million
Feb 24, 4 AM $ 0.00175
-1.62%
$ 620.82 million $ 78.14 million
Feb 24, 3 AM $ 0.00178
-1.28%
$ 630.87 million $ 76.86 million
Feb 24, 2 AM $ 0.0018
-0.92%
$ 639.03 million $ 78.33 million
Feb 24, 1 AM $ 0.00182
+0.31%
$ 644.99 million $ 78.92 million
Feb 24, 12 AM $ 0.00181
+1.12%
$ 642.99 million $ 83.18 million
Feb 23, 11 PM $ 0.00179
-1.12%
$ 635.84 million $ 81.88 million
Feb 23, 10 PM $ 0.00181
-0.45%
$ 643 million $ 80.1 million
Feb 23, 9 PM $ 0.00182
-0.46%
$ 645.88 million $ 78.61 million
Feb 23, 8 PM $ 0.00183
+0.58%
$ 648.9 million $ 76.54 million
Feb 23, 7 PM $ 0.00182
-1.12%
$ 645.03 million $ 74.94 million
Feb 23, 6 PM $ 0.00184
+0.62%
$ 652.34 million $ 72.81 million
Feb 23, 5 PM $ 0.00183
-2.17%
$ 648.31 million $ 70.39 million
Feb 23, 4 PM $ 0.00187
-0.55%
$ 662.72 million $ 67.61 million
Feb 23, 3 PM $ 0.00188
-1.90%
$ 666.35 million $ 65.14 million
Feb 23, 2 PM $ 0.00192
-0.62%
$ 679.24 million $ 64.87 million
Feb 23, 1 PM $ 0.00193
-1.00%
$ 683.47 million $ 62.14 million
Feb 23, 12 PM $ 0.00195
+0.91%
$ 690.38 million $ 61.68 million
Feb 23, 11 AM $ 0.00193
+0.49%
$ 684.15 million $ 61.46 million
Feb 23, 10 AM $ 0.00192
-0.70%
$ 680.8 million $ 60.14 million
Feb 23, 9 AM $ 0.00193
+2.34%
$ 685.63 million $ 59.29 million
Feb 23, 8 AM $ 0.00189
-0.97%
$ 669.95 million $ 57.52 million
Feb 23, 7 AM $ 0.00191
+0.03%
$ 657.02 million $ 57.68 million
Feb 23, 6 AM $ 0.00191
+1.74%
$ 656.79 million $ 57.01 million
Feb 23, 5 AM $ 0.00187
+0.52%
$ 645.54 million $ 54.77 million
Feb 23, 4 AM $ 0.00186
-0.75%
$ 642.19 million $ 54.82 million
Feb 23, 3 AM $ 0.00188
-0.84%
$ 647.04 million $ 52.41 million
Feb 23, 2 AM $ 0.00189
+0.19%
$ 652.53 million $ 50.13 million
Feb 23, 1 AM $ 0.00189
-5.31%
$ 651.24 million $ 48.36 million
Feb 23, 12 AM $ 0.002
-1.22%
$ 687.73 million $ 36.84 million
Feb 22, 11 PM $ 0.00202
-0.47%
$ 697.33 million $ 37.14 million
Feb 22, 10 PM $ 0.00203
-0.27%
$ 700.65 million $ 37.17 million
Feb 22, 9 PM $ 0.00204
+0.93%
$ 702.52 million $ 36.19 million
Feb 22, 8 PM $ 0.00202
-0.21%
$ 696.03 million $ 37.19 million
Feb 22, 7 PM $ 0.00202
+0.48%
$ 697.53 million $ 37.16 million
Feb 22, 6 PM $ 0.00201
-0.47%
$ 694.17 million $ 37.09 million
Feb 22, 5 PM $ 0.00202
-0.48%
$ 697.45 million $ 36.94 million
Feb 22, 4 PM $ 0.00203
-0.24%
$ 700.81 million $ 36.51 million
Feb 22, 3 PM $ 0.00204
-0.26%
$ 702.53 million $ 37.23 million