Pump Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00201
+0.09%
$ 654.03 million $ 56.03 million
9:59 PM $ 0.00201
+0.07%
$ 652.46 million $ 56.05 million
9:58 PM $ 0.00201
+0.08%
$ 652.46 million $ 56.05 million
9:57 PM $ 0.00201
+0.03%
$ 652.46 million $ 56.05 million
9:56 PM $ 0.00201
+0.08%
$ 652.46 million $ 56.05 million
9:55 PM $ 0.002
+0.00%
$ 652.46 million $ 56.03 million
9:54 PM $ 0.002
+0.07%
$ 650.8 million $ 56.08 million
9:53 PM $ 0.002
+0.00%
$ 650.8 million $ 56.09 million
9:52 PM $ 0.002
+0.05%
$ 650.8 million $ 56.11 million
9:51 PM $ 0.002
-0.02%
$ 650.8 million $ 56.12 million
9:50 PM $ 0.002
+0.00%
$ 650.8 million $ 56.14 million
9:49 PM $ 0.002
+0.06%
$ 650.05 million $ 56.15 million
9:48 PM $ 0.002
+0.03%
$ 650.05 million $ 56.17 million
9:47 PM $ 0.002
+0.04%
$ 650.05 million $ 56.23 million
9:46 PM $ 0.002
+0.02%
$ 650.05 million $ 56.24 million
9:45 PM $ 0.002
-0.11%
$ 650.05 million $ 56.25 million
9:44 PM $ 0.002
-0.10%
$ 649.8 million $ 56.29 million
9:43 PM $ 0.002
+0.01%
$ 649.8 million $ 56.37 million
9:42 PM $ 0.002
+0.00%
$ 649.8 million $ 56.39 million
9:41 PM $ 0.002
+0.00%
$ 649.8 million $ 56.44 million
9:40 PM $ 0.002
-0.02%
$ 649.8 million $ 56.44 million
9:39 PM $ 0.002
+0.05%
$ 650.54 million $ 56.44 million
9:38 PM $ 0.002
+0.02%
$ 650.54 million $ 56.49 million
9:37 PM $ 0.002
+0.01%
$ 650.54 million $ 56.54 million
9:36 PM $ 0.002
+0.01%
$ 650.54 million $ 56.56 million
9:35 PM $ 0.002
+0.05%
$ 650.54 million $ 56.62 million
9:34 PM $ 0.002
-0.04%
$ 649.6 million $ 56.65 million
9:33 PM $ 0.002
+0.01%
$ 649.6 million $ 56.67 million
9:32 PM $ 0.002
-0.01%
$ 649.6 million $ 56.68 million
9:31 PM $ 0.002
+0.03%
$ 649.6 million $ 56.71 million
9:30 PM $ 0.002
-0.07%
$ 649.6 million $ 56.73 million
9:29 PM $ 0.002
+0.02%
$ 650.12 million $ 56.75 million
9:28 PM $ 0.002
+0.01%
$ 650.12 million $ 56.73 million
9:27 PM $ 0.002
+0.02%
$ 650.12 million $ 56.76 million
9:26 PM $ 0.002
-0.09%
$ 650.12 million $ 56.76 million
9:25 PM $ 0.002
-0.07%
$ 650.12 million $ 56.78 million
9:24 PM $ 0.002
-0.28%
$ 650.76 million $ 56.81 million
9:23 PM $ 0.00201
-0.10%
$ 650.76 million $ 56.82 million
9:22 PM $ 0.00201
+0.14%
$ 650.76 million $ 56.83 million
9:21 PM $ 0.00201
-0.38%
$ 650.76 million $ 56.84 million
9:20 PM $ 0.00202
-0.25%
$ 650.76 million $ 56.85 million
9:19 PM $ 0.00202
-0.07%
$ 656.59 million $ 56.85 million
9:18 PM $ 0.00202
-0.01%
$ 656.59 million $ 56.85 million
9:17 PM $ 0.00202
+0.08%
$ 656.59 million $ 56.84 million
9:16 PM $ 0.00202
+0.02%
$ 656.59 million $ 56.85 million
9:15 PM $ 0.00202
-0.07%
$ 656.59 million $ 56.83 million
9:14 PM $ 0.00202
+0.01%
$ 656.96 million $ 56.84 million
9:13 PM $ 0.00202
+0.05%
$ 656.96 million $ 56.85 million
9:12 PM $ 0.00202
-0.05%
$ 656.96 million $ 56.85 million
9:11 PM $ 0.00202
+0.13%
$ 656.96 million $ 56.8 million