Pump Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00203
-0.24%
$ 700.81 million $ 36.51 million
Feb 22, 3 PM $ 0.00204
-0.26%
$ 702.53 million $ 37.23 million
Feb 22, 2 PM $ 0.00204
-0.62%
$ 704.05 million $ 35.09 million
Feb 22, 1 PM $ 0.00205
-0.10%
$ 708.72 million $ 35.75 million
Feb 22, 12 PM $ 0.00206
-1.11%
$ 709.28 million $ 35.34 million
Feb 22, 11 AM $ 0.00208
-0.23%
$ 717.24 million $ 35.59 million
Feb 22, 10 AM $ 0.00208
-0.06%
$ 718.87 million $ 36.55 million
Feb 22, 9 AM $ 0.00208
+0.50%
$ 719.31 million $ 36.87 million
Feb 22, 8 AM $ 0.00207
-0.97%
$ 715.75 million $ 38.51 million
Feb 22, 7 AM $ 0.0021
+0.36%
$ 723.11 million $ 38.04 million
Feb 22, 6 AM $ 0.00209
+0.46%
$ 720.18 million $ 38.02 million
Feb 22, 5 AM $ 0.00208
-0.48%
$ 716.82 million $ 37.49 million
Feb 22, 4 AM $ 0.00209
-0.59%
$ 720.25 million $ 37.08 million
Feb 22, 3 AM $ 0.0021
+0.15%
$ 724.53 million $ 36.99 million
Feb 22, 2 AM $ 0.0021
-0.76%
$ 723.42 million $ 37.4 million
Feb 22, 1 AM $ 0.00211
+0.48%
$ 729.18 million $ 36.94 million
Feb 22, 12 AM $ 0.0021
-0.91%
$ 725.48 million $ 37.85 million
Feb 21, 11 PM $ 0.00212
+0.80%
$ 733.45 million $ 37.29 million
Feb 21, 10 PM $ 0.00211
-0.06%
$ 727.7 million $ 36.32 million
Feb 21, 9 PM $ 0.00211
+0.40%
$ 728.09 million $ 36.71 million
Feb 21, 8 PM $ 0.0021
-0.38%
$ 726.11 million $ 35.98 million
Feb 21, 7 PM $ 0.00211
-0.65%
$ 728.18 million $ 36.03 million
Feb 21, 6 PM $ 0.00212
+0.50%
$ 732.8 million $ 36.79 million
Feb 21, 5 PM $ 0.00211
+0.15%
$ 729.17 million $ 38.98 million
Feb 21, 4 PM $ 0.00211
-0.31%
$ 728.26 million $ 41.99 million
Feb 21, 3 PM $ 0.00211
-0.27%
$ 729.91 million $ 45.37 million
Feb 21, 2 PM $ 0.00212
+0.46%
$ 732.3 million $ 50.37 million
Feb 21, 1 PM $ 0.00211
+0.37%
$ 728.78 million $ 51.18 million
Feb 21, 12 PM $ 0.0021
-0.93%
$ 726.27 million $ 55.35 million
Feb 21, 11 AM $ 0.00212
-0.17%
$ 733.08 million $ 56.09 million
Feb 21, 10 AM $ 0.00212
-0.48%
$ 734.4 million $ 58.64 million
Feb 21, 9 AM $ 0.00213
+0.46%
$ 737.9 million $ 59.83 million
Feb 21, 8 AM $ 0.00212
+0.60%
$ 734.32 million $ 58.55 million
Feb 21, 7 AM $ 0.00211
-0.06%
$ 729.93 million $ 59.86 million
Feb 21, 6 AM $ 0.00211
-0.51%
$ 730.4 million $ 61.29 million
Feb 21, 5 AM $ 0.00212
+0.61%
$ 734.16 million $ 61.79 million
Feb 21, 4 AM $ 0.00211
-0.06%
$ 729.72 million $ 62.81 million
Feb 21, 3 AM $ 0.00211
-0.70%
$ 730.14 million $ 63.63 million
Feb 21, 2 AM $ 0.00213
+0.13%
$ 735.28 million $ 62.81 million
Feb 21, 1 AM $ 0.00212
+1.26%
$ 734.33 million $ 62.62 million
Feb 21, 12 AM $ 0.0021
-0.41%
$ 725.02 million $ 62.04 million
Feb 20, 11 PM $ 0.00211
-0.29%
$ 729.65 million $ 64.16 million
Feb 20, 10 PM $ 0.00211
+0.61%
$ 731.75 million $ 64.53 million
Feb 20, 9 PM $ 0.0021
+0.50%
$ 727.29 million $ 64.24 million
Feb 20, 8 PM $ 0.00209
-0.15%
$ 723.65 million $ 64.66 million
Feb 20, 7 PM $ 0.00209
-1.11%
$ 724.84 million $ 65.5 million
Feb 20, 6 PM $ 0.00212
+0.39%
$ 732.78 million $ 66.43 million
Feb 20, 5 PM $ 0.00211
-0.38%
$ 729.98 million $ 65.11 million
Feb 20, 4 PM $ 0.00212
-0.17%
$ 732.52 million $ 63.3 million
Feb 20, 3 PM $ 0.00212
+0.94%
$ 734.01 million $ 61.41 million