Pump Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00201
+0.01%
$ 652.15 million $ 55.7 million
10:32 PM $ 0.00201
-0.07%
$ 652.15 million $ 55.76 million
10:31 PM $ 0.00201
+0.04%
$ 652.15 million $ 55.74 million
10:30 PM $ 0.00201
+0.03%
$ 652.15 million $ 55.79 million
10:29 PM $ 0.00201
-0.02%
$ 652.12 million $ 55.81 million
10:28 PM $ 0.00201
+0.02%
$ 652.12 million $ 55.8 million
10:27 PM $ 0.00201
-0.04%
$ 652.12 million $ 55.79 million
10:26 PM $ 0.00201
+0.03%
$ 652.12 million $ 55.75 million
10:25 PM $ 0.00201
+0.02%
$ 652.12 million $ 55.76 million
10:24 PM $ 0.00201
+0.09%
$ 652.07 million $ 55.77 million
10:23 PM $ 0.00201
+0.04%
$ 652.07 million $ 55.78 million
10:22 PM $ 0.002
-0.04%
$ 652.07 million $ 55.77 million
10:21 PM $ 0.00201
-0.02%
$ 652.07 million $ 55.8 million
10:20 PM $ 0.00201
+0.00%
$ 652.07 million $ 55.86 million
10:19 PM $ 0.00201
-0.03%
$ 651.64 million $ 55.87 million
10:18 PM $ 0.00201
-0.03%
$ 651.64 million $ 55.87 million
10:17 PM $ 0.00201
-0.02%
$ 651.64 million $ 55.86 million
10:16 PM $ 0.00201
-0.05%
$ 651.64 million $ 55.88 million
10:15 PM $ 0.00201
-0.04%
$ 651.64 million $ 55.88 million
10:14 PM $ 0.00201
-0.08%
$ 652.88 million $ 55.9 million
10:13 PM $ 0.00201
-0.06%
$ 652.88 million $ 55.9 million
10:12 PM $ 0.00201
-0.06%
$ 652.88 million $ 55.9 million
10:11 PM $ 0.00201
-0.09%
$ 652.88 million $ 55.9 million
10:10 PM $ 0.00202
-0.03%
$ 652.88 million $ 55.92 million
10:09 PM $ 0.00202
+0.01%
$ 655.02 million $ 55.97 million
10:08 PM $ 0.00202
-0.04%
$ 655.02 million $ 55.99 million
10:07 PM $ 0.00202
+0.01%
$ 655.02 million $ 56 million
10:06 PM $ 0.00202
+0.08%
$ 655.02 million $ 56 million
10:05 PM $ 0.00202
+0.07%
$ 655.02 million $ 55.93 million
10:04 PM $ 0.00201
+0.02%
$ 654.03 million $ 56 million
10:03 PM $ 0.00201
-0.05%
$ 654.03 million $ 56.02 million
10:02 PM $ 0.00201
-0.02%
$ 654.03 million $ 56.03 million
10:01 PM $ 0.00201
+0.19%
$ 654.03 million $ 56.03 million
10:00 PM $ 0.00201
+0.09%
$ 654.03 million $ 56.03 million
9:59 PM $ 0.00201
+0.07%
$ 652.46 million $ 56.05 million
9:58 PM $ 0.00201
+0.08%
$ 652.46 million $ 56.05 million
9:57 PM $ 0.00201
+0.03%
$ 652.46 million $ 56.05 million
9:56 PM $ 0.00201
+0.08%
$ 652.46 million $ 56.05 million
9:55 PM $ 0.002
+0.00%
$ 652.46 million $ 56.03 million
9:54 PM $ 0.002
+0.07%
$ 650.8 million $ 56.08 million
9:53 PM $ 0.002
+0.00%
$ 650.8 million $ 56.09 million
9:52 PM $ 0.002
+0.05%
$ 650.8 million $ 56.11 million
9:51 PM $ 0.002
-0.02%
$ 650.8 million $ 56.12 million
9:50 PM $ 0.002
+0.00%
$ 650.8 million $ 56.14 million
9:49 PM $ 0.002
+0.06%
$ 650.05 million $ 56.15 million
9:48 PM $ 0.002
+0.03%
$ 650.05 million $ 56.17 million
9:47 PM $ 0.002
+0.04%
$ 650.05 million $ 56.23 million
9:46 PM $ 0.002
+0.02%
$ 650.05 million $ 56.24 million
9:45 PM $ 0.002
-0.11%
$ 650.05 million $ 56.25 million
9:44 PM $ 0.002
-0.10%
$ 649.8 million $ 56.29 million