Pump Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00193
+0.00%
$ 735.54 million $ 33.59 million
1:17 PM $ 0.00193
+0.13%
$ 735.54 million $ 33.59 million
1:16 PM $ 0.00193
-0.01%
$ 735.54 million $ 33.56 million
1:15 PM $ 0.00193
-0.05%
$ 735.54 million $ 33.54 million
1:14 PM $ 0.00193
+0.21%
$ 734.93 million $ 33.52 million
1:13 PM $ 0.00193
+0.04%
$ 734.93 million $ 33.47 million
1:12 PM $ 0.00193
-0.04%
$ 734.93 million $ 33.48 million
1:11 PM $ 0.00193
+0.01%
$ 734.93 million $ 33.46 million
1:10 PM $ 0.00193
+0.02%
$ 734.93 million $ 33.46 million
1:09 PM $ 0.00193
-0.05%
$ 733.06 million $ 33.45 million
1:08 PM $ 0.00193
-0.14%
$ 733.06 million $ 33.42 million
1:07 PM $ 0.00193
+0.03%
$ 733.06 million $ 33.4 million
1:06 PM $ 0.00193
-0.24%
$ 733.06 million $ 33.37 million
1:05 PM $ 0.00194
+0.03%
$ 733.06 million $ 33.37 million
1:04 PM $ 0.00193
+0.09%
$ 735.71 million $ 33.36 million
1:03 PM $ 0.00193
+0.01%
$ 735.71 million $ 33.3 million
1:02 PM $ 0.00193
+0.02%
$ 735.71 million $ 33.31 million
1:01 PM $ 0.00193
-0.10%
$ 735.71 million $ 33.33 million
1:00 PM $ 0.00193
+0.07%
$ 735.71 million $ 33.33 million
12:59 PM $ 0.00193
-0.05%
$ 734.99 million $ 33.34 million
12:58 PM $ 0.00193
+0.02%
$ 734.99 million $ 33.35 million
12:57 PM $ 0.00193
+0.00%
$ 734.99 million $ 33.34 million
12:56 PM $ 0.00193
-0.02%
$ 734.99 million $ 33.39 million
12:55 PM $ 0.00193
-0.06%
$ 734.99 million $ 33.43 million
12:54 PM $ 0.00193
+0.01%
$ 735.79 million $ 33.44 million
12:53 PM $ 0.00193
-0.02%
$ 735.79 million $ 33.43 million
12:52 PM $ 0.00193
+0.30%
$ 735.79 million $ 33.43 million
12:51 PM $ 0.00193
+0.32%
$ 735.79 million $ 33.36 million
12:50 PM $ 0.00192
+0.05%
$ 735.79 million $ 33.28 million
12:49 PM $ 0.00192
-0.09%
$ 731 million $ 33.28 million
12:48 PM $ 0.00192
+0.18%
$ 731 million $ 33.27 million
12:47 PM $ 0.00192
+0.06%
$ 731 million $ 33.26 million
12:46 PM $ 0.00192
+0.01%
$ 731 million $ 33.27 million
12:45 PM $ 0.00192
-0.07%
$ 731 million $ 33.25 million
12:44 PM $ 0.00192
-0.07%
$ 730.34 million $ 33.23 million
12:43 PM $ 0.00192
+0.02%
$ 730.34 million $ 33.23 million
12:42 PM $ 0.00192
+0.07%
$ 730.34 million $ 33.23 million
12:41 PM $ 0.00192
-0.01%
$ 730.34 million $ 33.19 million
12:40 PM $ 0.00192
-0.08%
$ 730.34 million $ 33.18 million
12:39 PM $ 0.00192
+0.06%
$ 730.86 million $ 33.18 million
12:38 PM $ 0.00192
+0.03%
$ 730.86 million $ 33.18 million
12:37 PM $ 0.00192
-0.20%
$ 730.86 million $ 33.18 million
12:36 PM $ 0.00192
-0.14%
$ 730.86 million $ 33.2 million
12:35 PM $ 0.00193
+0.06%
$ 730.86 million $ 33.21 million
12:34 PM $ 0.00193
-0.01%
$ 732.23 million $ 33.2 million
12:33 PM $ 0.00193
-0.11%
$ 732.23 million $ 33.18 million
12:32 PM $ 0.00193
-0.20%
$ 732.23 million $ 33.17 million
12:31 PM $ 0.00193
+0.00%
$ 732.23 million $ 33.21 million
12:30 PM $ 0.00193
+0.04%
$ 732.23 million $ 33.21 million
12:29 PM $ 0.00193
-0.02%
$ 734.27 million $ 33.22 million