Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00179
-0.91%
$ 588.63 million $ 40.47 million
Apr 9, 3 PM $ 0.00181
+1.71%
$ 594.01 million $ 38.88 million
Apr 9, 2 PM $ 0.00178
+1.09%
$ 584.02 million $ 36.32 million
Apr 9, 1 PM $ 0.00176
-0.32%
$ 577.71 million $ 37.74 million
Apr 9, 12 PM $ 0.00177
+0.32%
$ 579.52 million $ 38.92 million
Apr 9, 11 AM $ 0.00176
-0.06%
$ 577.67 million $ 39.31 million
Apr 9, 10 AM $ 0.00176
-0.34%
$ 578.03 million $ 39.76 million
Apr 9, 9 AM $ 0.00177
-0.03%
$ 579.97 million $ 39.86 million
Apr 9, 8 AM $ 0.00177
+0.84%
$ 580.13 million $ 40.14 million
Apr 9, 7 AM $ 0.00175
-0.20%
$ 575.31 million $ 40.35 million
Apr 9, 6 AM $ 0.00176
+0.15%
$ 576.52 million $ 40.95 million
Apr 9, 5 AM $ 0.00175
+0.47%
$ 575.68 million $ 41.75 million
Apr 9, 4 AM $ 0.00175
-0.08%
$ 572.99 million $ 41.61 million
Apr 9, 3 AM $ 0.00175
+0.11%
$ 573.45 million $ 42.41 million
Apr 9, 2 AM $ 0.00175
+0.19%
$ 572.83 million $ 42.54 million
Apr 9, 1 AM $ 0.00174
-0.11%
$ 571.74 million $ 42.97 million
Apr 9, 12 AM $ 0.00174
-0.72%
$ 572.39 million $ 43.84 million
Apr 8, 11 PM $ 0.00176
-1.52%
$ 577.61 million $ 45.16 million
Apr 8, 10 PM $ 0.00178
-0.49%
$ 586.52 million $ 46.7 million
Apr 8, 9 PM $ 0.00179
+1.52%
$ 589.42 million $ 49.7 million
Apr 8, 8 PM $ 0.00177
-0.03%
$ 580.58 million $ 50.94 million
Apr 8, 7 PM $ 0.00177
+0.54%
$ 580.78 million $ 53.02 million
Apr 8, 6 PM $ 0.00176
-2.01%
$ 577.65 million $ 54.83 million
Apr 8, 5 PM $ 0.00179
+0.14%
$ 589.49 million $ 56.41 million
Apr 8, 4 PM $ 0.00179
-0.64%
$ 588.69 million $ 58.35 million
Apr 8, 3 PM $ 0.0018
+1.43%
$ 592.5 million $ 58.23 million
Apr 8, 2 PM $ 0.00178
-2.57%
$ 584.14 million $ 59.34 million
Apr 8, 1 PM $ 0.00182
+0.31%
$ 599.55 million $ 59.04 million
Apr 8, 12 PM $ 0.00182
+0.10%
$ 597.68 million $ 58.09 million
Apr 8, 11 AM $ 0.00182
-0.31%
$ 597.07 million $ 59.58 million
Apr 8, 10 AM $ 0.00182
-0.04%
$ 598.93 million $ 60 million
Apr 8, 9 AM $ 0.00182
-0.14%
$ 599.16 million $ 61.91 million
Apr 8, 8 AM $ 0.00183
-0.08%
$ 600.03 million $ 63.92 million
Apr 8, 7 AM $ 0.00183
+0.58%
$ 600.5 million $ 64.24 million
Apr 8, 6 AM $ 0.00182
+0.19%
$ 597.01 million $ 64.13 million
Apr 8, 5 AM $ 0.00181
+0.52%
$ 595.85 million $ 63.43 million
Apr 8, 4 AM $ 0.0018
+0.03%
$ 592.75 million $ 62.58 million
Apr 8, 3 AM $ 0.0018
-0.33%
$ 592.59 million $ 61.95 million
Apr 8, 2 AM $ 0.00181
-0.44%
$ 594.49 million $ 61.56 million
Apr 8, 1 AM $ 0.00182
-1.37%
$ 597.12 million $ 61.24 million
Apr 8, 12 AM $ 0.00184
-1.23%
$ 605.41 million $ 60.65 million
Apr 7, 11 PM $ 0.00186
+1.15%
$ 614.96 million $ 59.13 million
Apr 7, 10 PM $ 0.00184
+2.84%
$ 607.93 million $ 55.67 million
Apr 7, 9 PM $ 0.00179
+1.92%
$ 591.13 million $ 51.38 million
Apr 7, 8 PM $ 0.00176
+0.18%
$ 580.06 million $ 48.33 million
Apr 7, 7 PM $ 0.00176
+1.76%
$ 579.03 million $ 47.63 million
Apr 7, 6 PM $ 0.00173
-0.93%
$ 569.03 million $ 46.54 million
Apr 7, 5 PM $ 0.00174
+1.97%
$ 574.39 million $ 44.5 million
Apr 7, 4 PM $ 0.00171
-0.16%
$ 563.28 million $ 42.25 million
Apr 7, 3 PM $ 0.00171
+1.13%
$ 564.18 million $ 41.99 million