Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00179
+0.37%
$ 583.2 million $ 21.26 million
May 31, 11 AM $ 0.00178
+0.28%
$ 581.02 million $ 21.13 million
May 31, 10 AM $ 0.00178
-0.05%
$ 579.37 million $ 21.39 million
May 31, 9 AM $ 0.00178
-0.21%
$ 579.66 million $ 22.05 million
May 31, 8 AM $ 0.00178
-0.04%
$ 580.87 million $ 22.05 million
May 31, 7 AM $ 0.00178
-0.84%
$ 581.08 million $ 21.95 million
May 31, 6 AM $ 0.0018
-0.16%
$ 585.98 million $ 22.55 million
May 31, 5 AM $ 0.0018
-0.57%
$ 587.02 million $ 21.93 million
May 31, 4 AM $ 0.00181
-0.04%
$ 590.39 million $ 22.47 million
May 31, 3 AM $ 0.00181
+0.19%
$ 590.64 million $ 23.18 million
May 31, 2 AM $ 0.00181
+0.49%
$ 589.49 million $ 23.51 million
May 31, 1 AM $ 0.0018
+0.66%
$ 586.61 million $ 23.54 million
May 31, 12 AM $ 0.00179
+0.40%
$ 582.77 million $ 23.85 million
May 30, 11 PM $ 0.00178
+0.26%
$ 580.91 million $ 23.76 million
May 30, 10 PM $ 0.00178
-1.12%
$ 579.42 million $ 23.82 million
May 30, 9 PM $ 0.0018
+0.15%
$ 586.01 million $ 23.97 million
May 30, 8 PM $ 0.00179
+0.03%
$ 585.12 million $ 24.97 million
May 30, 7 PM $ 0.00179
-0.37%
$ 584.95 million $ 25.4 million
May 30, 6 PM $ 0.0018
+0.34%
$ 587.12 million $ 26.75 million
May 30, 5 PM $ 0.00179
+0.32%
$ 585.12 million $ 27.83 million
May 30, 4 PM $ 0.00179
+0.51%
$ 583.27 million $ 30.39 million
May 30, 3 PM $ 0.00178
-0.19%
$ 580.08 million $ 32.53 million
May 30, 2 PM $ 0.00178
+0.65%
$ 581.16 million $ 34.65 million
May 30, 1 PM $ 0.00177
+0.06%
$ 577.44 million $ 35.72 million
May 30, 12 PM $ 0.00177
+0.19%
$ 577.1 million $ 36.38 million
May 30, 11 AM $ 0.00177
-0.05%
$ 576.03 million $ 37.16 million
May 30, 10 AM $ 0.00177
+1.01%
$ 576.31 million $ 37.45 million
May 30, 9 AM $ 0.00175
+0.01%
$ 570.52 million $ 36.67 million
May 30, 8 AM $ 0.00175
-0.26%
$ 570.49 million $ 37.03 million
May 30, 7 AM $ 0.00175
+0.66%
$ 571.99 million $ 37.35 million
May 30, 6 AM $ 0.00174
-0.49%
$ 568.22 million $ 37.53 million
May 30, 5 AM $ 0.00175
+1.17%
$ 570.99 million $ 38.46 million
May 30, 4 AM $ 0.00173
-0.64%
$ 564.44 million $ 37.8 million
May 30, 3 AM $ 0.00174
-0.75%
$ 568.08 million $ 37.61 million
May 30, 2 AM $ 0.00175
+0.22%
$ 572.35 million $ 37.67 million
May 30, 1 AM $ 0.00175
+1.37%
$ 571.07 million $ 38.18 million
May 30, 12 AM $ 0.00173
+0.10%
$ 563.43 million $ 38.3 million
May 29, 11 PM $ 0.00173
+0.19%
$ 563.37 million $ 38.62 million
May 29, 10 PM $ 0.00172
+0.79%
$ 562.33 million $ 38.72 million
May 29, 9 PM $ 0.00171
-1.61%
$ 557.91 million $ 38.94 million
May 29, 8 PM $ 0.00174
+0.07%
$ 567.05 million $ 38.44 million
May 29, 7 PM $ 0.00174
-0.72%
$ 566.53 million $ 39.25 million
May 29, 6 PM $ 0.00175
-0.90%
$ 570.63 million $ 37.99 million
May 29, 5 PM $ 0.00176
+0.42%
$ 575.84 million $ 37.93 million
May 29, 4 PM $ 0.00176
+1.61%
$ 573.44 million $ 37.75 million
May 29, 3 PM $ 0.00173
+2.82%
$ 564.37 million $ 36.47 million
May 29, 2 PM $ 0.00168
+0.49%
$ 548.9 million $ 34.69 million
May 29, 1 PM $ 0.00167
+0.37%
$ 546.31 million $ 36.47 million
May 29, 12 PM $ 0.00167
-0.96%
$ 544.27 million $ 37.5 million
May 29, 11 AM $ 0.00168
-0.83%
$ 549.55 million $ 38.13 million