Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00165
+0.09%
$ 628.32 million $ 18.98 million
Jul 19, 3 AM $ 0.00165
-0.18%
$ 627.74 million $ 19.36 million
Jul 19, 2 AM $ 0.00165
-0.19%
$ 628.84 million $ 19.76 million
Jul 19, 1 AM $ 0.00165
+0.18%
$ 630.06 million $ 20.02 million
Jul 19, 12 AM $ 0.00165
-0.79%
$ 628.96 million $ 20.95 million
Jul 18, 11 PM $ 0.00166
-0.03%
$ 633.94 million $ 19.93 million
Jul 18, 10 PM $ 0.00166
+0.86%
$ 634.1 million $ 20.21 million
Jul 18, 9 PM $ 0.00165
+0.76%
$ 628.7 million $ 20.39 million
Jul 18, 8 PM $ 0.00164
-0.24%
$ 623.96 million $ 20.24 million
Jul 18, 7 PM $ 0.00164
+0.47%
$ 625.44 million $ 20.97 million
Jul 18, 6 PM $ 0.00163
-0.95%
$ 622.52 million $ 22.64 million
Jul 18, 5 PM $ 0.00165
-0.14%
$ 628.51 million $ 24.23 million
Jul 18, 4 PM $ 0.00165
-0.31%
$ 629.81 million $ 26.04 million
Jul 18, 3 PM $ 0.00166
-0.09%
$ 631.75 million $ 27.85 million
Jul 18, 2 PM $ 0.00166
+0.35%
$ 632.32 million $ 31.58 million
Jul 18, 1 PM $ 0.00165
-0.48%
$ 630.09 million $ 38.9 million
Jul 18, 12 PM $ 0.00166
+0.14%
$ 633.15 million $ 42.43 million
Jul 18, 11 AM $ 0.00166
+0.54%
$ 632.29 million $ 42.82 million
Jul 18, 10 AM $ 0.00165
+0.07%
$ 628.87 million $ 43.31 million
Jul 18, 9 AM $ 0.00165
+0.29%
$ 628.41 million $ 43.81 million
Jul 18, 8 AM $ 0.00164
-0.08%
$ 626.62 million $ 42.28 million
Jul 18, 7 AM $ 0.00164
+0.55%
$ 627.11 million $ 43.45 million
Jul 18, 6 AM $ 0.00163
+0.93%
$ 623.69 million $ 43.01 million
Jul 18, 5 AM $ 0.00162
-0.47%
$ 617.91 million $ 44.06 million
Jul 18, 4 AM $ 0.00163
-0.25%
$ 620.86 million $ 45.18 million
Jul 18, 3 AM $ 0.00163
-0.39%
$ 622.39 million $ 45.46 million
Jul 18, 2 AM $ 0.00164
-0.68%
$ 624.77 million $ 45.97 million
Jul 18, 1 AM $ 0.00165
+0.32%
$ 629.05 million $ 45.07 million
Jul 18, 12 AM $ 0.00164
+0.36%
$ 627.04 million $ 46.85 million
Jul 17, 11 PM $ 0.00164
-1.07%
$ 624.79 million $ 48.08 million
Jul 17, 10 PM $ 0.00166
+0.01%
$ 631.57 million $ 49.37 million
Jul 17, 9 PM $ 0.00166
+0.00%
$ 631.5 million $ 52.27 million
Jul 17, 8 PM $ 0.00166
-0.49%
$ 631.49 million $ 52.91 million
Jul 17, 7 PM $ 0.00166
-1.10%
$ 634.58 million $ 55.04 million
Jul 17, 6 PM $ 0.00168
+0.34%
$ 641.62 million $ 55.65 million
Jul 17, 5 PM $ 0.00168
-1.48%
$ 639.46 million $ 55.42 million
Jul 17, 4 PM $ 0.0017
+0.41%
$ 649.41 million $ 56.97 million
Jul 17, 3 PM $ 0.00169
+0.15%
$ 646.78 million $ 58.54 million
Jul 17, 2 PM $ 0.00169
+2.68%
$ 645.79 million $ 66.36 million
Jul 17, 1 PM $ 0.00165
+1.04%
$ 628.99 million $ 61.35 million
Jul 17, 12 PM $ 0.00163
-1.28%
$ 622.54 million $ 59.06 million
Jul 17, 11 AM $ 0.00165
+1.15%
$ 630.59 million $ 58.79 million
Jul 17, 10 AM $ 0.00163
-0.20%
$ 623.39 million $ 58.97 million
Jul 17, 9 AM $ 0.00164
-0.10%
$ 624.62 million $ 57.62 million
Jul 17, 8 AM $ 0.00164
+0.19%
$ 625.21 million $ 58.08 million
Jul 17, 7 AM $ 0.00163
-0.10%
$ 624.01 million $ 58.5 million
Jul 17, 6 AM $ 0.00164
+0.60%
$ 624.64 million $ 59.34 million
Jul 17, 5 AM $ 0.00163
-1.13%
$ 620.94 million $ 60.06 million
Jul 17, 4 AM $ 0.00165
+0.43%
$ 628.05 million $ 60.14 million
Jul 17, 3 AM $ 0.00164
+0.54%
$ 625.34 million $ 61.99 million