Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00183
+0.05%
$ 598.82 million $ 34.99 million
7:19 PM $ 0.00183
+0.24%
$ 595.98 million $ 35.02 million
7:18 PM $ 0.00182
+0.02%
$ 595.98 million $ 34.99 million
7:17 PM $ 0.00182
-0.06%
$ 595.98 million $ 34.98 million
7:16 PM $ 0.00182
+0.34%
$ 595.98 million $ 34.93 million
7:15 PM $ 0.00182
+0.02%
$ 595.98 million $ 34.88 million
7:14 PM $ 0.00182
-0.04%
$ 592.63 million $ 34.84 million
7:13 PM $ 0.00182
-0.08%
$ 592.63 million $ 34.83 million
7:12 PM $ 0.00182
+0.01%
$ 592.63 million $ 34.83 million
7:11 PM $ 0.00182
+0.00%
$ 592.63 million $ 34.85 million
7:10 PM $ 0.00182
+0.01%
$ 592.63 million $ 34.86 million
7:09 PM $ 0.00182
+0.00%
$ 593.11 million $ 34.87 million
7:08 PM $ 0.00182
+0.01%
$ 593.11 million $ 34.85 million
7:07 PM $ 0.00182
-0.03%
$ 593.11 million $ 34.84 million
7:06 PM $ 0.00182
-0.02%
$ 593.11 million $ 34.83 million
7:05 PM $ 0.00182
+0.03%
$ 593.11 million $ 34.79 million
7:04 PM $ 0.00182
-0.03%
$ 593.16 million $ 34.75 million
7:03 PM $ 0.00182
+0.02%
$ 593.16 million $ 34.74 million
7:02 PM $ 0.00182
-0.02%
$ 593.16 million $ 34.73 million
7:01 PM $ 0.00182
+0.00%
$ 593.16 million $ 34.7 million
7:00 PM $ 0.00182
+0.07%
$ 593.16 million $ 34.68 million
6:59 PM $ 0.00182
+0.08%
$ 592.82 million $ 34.62 million
6:58 PM $ 0.00182
+0.03%
$ 592.82 million $ 34.62 million
6:57 PM $ 0.00182
+0.03%
$ 592.82 million $ 34.62 million
6:56 PM $ 0.00181
+0.02%
$ 592.82 million $ 34.61 million
6:55 PM $ 0.00181
+0.01%
$ 592.82 million $ 34.6 million
6:54 PM $ 0.00181
+0.04%
$ 591.68 million $ 34.58 million
6:53 PM $ 0.00181
+0.01%
$ 591.68 million $ 34.54 million
6:52 PM $ 0.00181
+0.00%
$ 591.68 million $ 34.54 million
6:51 PM $ 0.00181
+0.04%
$ 591.68 million $ 34.52 million
6:50 PM $ 0.00181
-0.13%
$ 591.68 million $ 34.48 million
6:49 PM $ 0.00181
+0.03%
$ 591.9 million $ 34.44 million
6:48 PM $ 0.00181
-0.01%
$ 591.9 million $ 34.43 million
6:47 PM $ 0.00181
-0.04%
$ 591.9 million $ 34.43 million
6:46 PM $ 0.00182
+0.06%
$ 591.9 million $ 34.42 million
6:45 PM $ 0.00181
+0.06%
$ 591.9 million $ 34.42 million
6:44 PM $ 0.00181
+0.03%
$ 591.39 million $ 34.38 million
6:43 PM $ 0.00181
+0.05%
$ 591.39 million $ 34.36 million
6:42 PM $ 0.00181
-0.01%
$ 591.39 million $ 34.36 million
6:41 PM $ 0.00181
+0.02%
$ 591.39 million $ 34.35 million
6:40 PM $ 0.00181
+0.01%
$ 591.39 million $ 34.34 million
6:39 PM $ 0.00181
+0.03%
$ 590.79 million $ 34.34 million
6:38 PM $ 0.00181
+0.00%
$ 590.79 million $ 34.33 million
6:37 PM $ 0.00181
+0.03%
$ 590.79 million $ 34.33 million
6:36 PM $ 0.00181
+0.01%
$ 590.79 million $ 34.32 million
6:35 PM $ 0.00181
+0.03%
$ 590.79 million $ 34.31 million
6:34 PM $ 0.00181
+0.13%
$ 590.18 million $ 34.3 million
6:33 PM $ 0.00181
+0.04%
$ 590.18 million $ 34.3 million
6:32 PM $ 0.00181
+0.03%
$ 590.18 million $ 34.29 million
6:31 PM $ 0.00181
+0.14%
$ 590.18 million $ 34.27 million