Pump Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00195
-0.17%
$ 739.95 million $ 34.21 million
1:38 PM $ 0.00195
-0.10%
$ 739.95 million $ 34.22 million
1:37 PM $ 0.00195
+0.10%
$ 739.95 million $ 34.22 million
1:36 PM $ 0.00195
-0.21%
$ 739.95 million $ 34.17 million
1:35 PM $ 0.00195
+0.08%
$ 739.95 million $ 34.17 million
1:34 PM $ 0.00195
+0.15%
$ 742.22 million $ 34.13 million
1:33 PM $ 0.00195
+0.22%
$ 742.22 million $ 34.1 million
1:32 PM $ 0.00194
+0.12%
$ 742.22 million $ 34.04 million
1:31 PM $ 0.00194
+0.01%
$ 742.22 million $ 33.95 million
1:30 PM $ 0.00194
-0.23%
$ 742.22 million $ 33.94 million
1:29 PM $ 0.00195
-0.01%
$ 740.22 million $ 33.91 million
1:28 PM $ 0.00195
+0.13%
$ 740.22 million $ 33.85 million
1:27 PM $ 0.00194
+0.17%
$ 740.22 million $ 33.79 million
1:26 PM $ 0.00194
+0.18%
$ 740.22 million $ 33.74 million
1:25 PM $ 0.00194
-0.03%
$ 740.22 million $ 33.68 million
1:24 PM $ 0.00194
+0.00%
$ 736.87 million $ 33.67 million
1:23 PM $ 0.00194
+0.03%
$ 736.87 million $ 33.66 million
1:22 PM $ 0.00194
+0.05%
$ 736.87 million $ 33.66 million
1:21 PM $ 0.00194
+0.03%
$ 736.87 million $ 33.62 million
1:20 PM $ 0.00194
+0.07%
$ 736.87 million $ 33.62 million
1:19 PM $ 0.00193
+0.01%
$ 735.54 million $ 33.6 million
1:18 PM $ 0.00193
+0.00%
$ 735.54 million $ 33.59 million
1:17 PM $ 0.00193
+0.13%
$ 735.54 million $ 33.59 million
1:16 PM $ 0.00193
-0.01%
$ 735.54 million $ 33.56 million
1:15 PM $ 0.00193
-0.05%
$ 735.54 million $ 33.54 million
1:14 PM $ 0.00193
+0.21%
$ 734.93 million $ 33.52 million
1:13 PM $ 0.00193
+0.04%
$ 734.93 million $ 33.47 million
1:12 PM $ 0.00193
-0.04%
$ 734.93 million $ 33.48 million
1:11 PM $ 0.00193
+0.01%
$ 734.93 million $ 33.46 million
1:10 PM $ 0.00193
+0.02%
$ 734.93 million $ 33.46 million
1:09 PM $ 0.00193
-0.05%
$ 733.06 million $ 33.45 million
1:08 PM $ 0.00193
-0.14%
$ 733.06 million $ 33.42 million
1:07 PM $ 0.00193
+0.03%
$ 733.06 million $ 33.4 million
1:06 PM $ 0.00193
-0.24%
$ 733.06 million $ 33.37 million
1:05 PM $ 0.00194
+0.03%
$ 733.06 million $ 33.37 million
1:04 PM $ 0.00193
+0.09%
$ 735.71 million $ 33.36 million
1:03 PM $ 0.00193
+0.01%
$ 735.71 million $ 33.3 million
1:02 PM $ 0.00193
+0.02%
$ 735.71 million $ 33.31 million
1:01 PM $ 0.00193
-0.10%
$ 735.71 million $ 33.33 million
1:00 PM $ 0.00193
+0.07%
$ 735.71 million $ 33.33 million
Download