Pump Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00167
-0.07%
$ 540.96 million $ 93.14 million
2:21 PM $ 0.00167
+0.03%
$ 540.96 million $ 93.17 million
2:20 PM $ 0.00167
-0.10%
$ 540.96 million $ 93.22 million
2:19 PM $ 0.00167
-0.26%
$ 541.76 million $ 92.98 million
2:18 PM $ 0.00167
-0.22%
$ 541.76 million $ 93.01 million
2:17 PM $ 0.00168
+0.10%
$ 541.76 million $ 93 million
2:16 PM $ 0.00167
-0.03%
$ 541.76 million $ 93 million
2:15 PM $ 0.00167
+0.07%
$ 541.76 million $ 93 million
2:14 PM $ 0.00167
-0.06%
$ 543.56 million $ 92.82 million
2:13 PM $ 0.00167
+0.03%
$ 543.56 million $ 92.82 million
2:12 PM $ 0.00167
+0.01%
$ 543.56 million $ 92.82 million
2:11 PM $ 0.00167
+0.11%
$ 543.56 million $ 92.76 million
2:10 PM $ 0.00167
+0.23%
$ 543.56 million $ 92.73 million
2:09 PM $ 0.00167
+0.04%
$ 542.14 million $ 92.71 million
2:08 PM $ 0.00167
+0.04%
$ 542.14 million $ 92.51 million
2:07 PM $ 0.00167
+0.03%
$ 542.14 million $ 92.51 million
2:06 PM $ 0.00167
+0.06%
$ 542.14 million $ 92.52 million
2:05 PM $ 0.00167
+0.03%
$ 542.14 million $ 92.48 million
2:04 PM $ 0.00167
-0.11%
$ 540.97 million $ 92.3 million
2:03 PM $ 0.00167
-0.02%
$ 540.97 million $ 92.29 million
2:02 PM $ 0.00167
-0.01%
$ 540.97 million $ 92.25 million
2:01 PM $ 0.00167
+0.14%
$ 540.97 million $ 92.2 million
2:00 PM $ 0.00167
+0.15%
$ 540.97 million $ 92.19 million
Download