Pump Historical Data

PUMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.002
+1.16%
$ 680.67 million $ 68.86 million
Feb 12, 1 PM $ 0.00198
+2.25%
$ 672.94 million $ 70.13 million
Feb 12, 12 PM $ 0.00193
-1.29%
$ 657.99 million $ 69.57 million
Feb 12, 11 AM $ 0.00196
+0.14%
$ 666.61 million $ 70.55 million
Feb 12, 10 AM $ 0.00195
+0.85%
$ 665.26 million $ 71.27 million
Feb 12, 9 AM $ 0.00194
+1.33%
$ 660.32 million $ 70.31 million
Feb 12, 8 AM $ 0.00191
-1.26%
$ 651.52 million $ 69.14 million
Feb 12, 7 AM $ 0.00194
+0.96%
$ 659.28 million $ 68.6 million
Feb 12, 6 AM $ 0.00192
+0.72%
$ 653.81 million $ 68.51 million
Feb 12, 5 AM $ 0.0019
+0.71%
$ 648.76 million $ 69.9 million
Feb 12, 4 AM $ 0.00189
-0.34%
$ 644.39 million $ 71.05 million
Feb 12, 3 AM $ 0.0019
+0.59%
$ 646.31 million $ 72.56 million
Feb 12, 2 AM $ 0.00189
+0.58%
$ 642.54 million $ 74.11 million
Feb 12, 1 AM $ 0.00188
+0.77%
$ 638.83 million $ 74.45 million
Feb 12, 12 AM $ 0.00186
+0.96%
$ 634.32 million $ 73.87 million
Feb 11, 11 PM $ 0.00184
-0.60%
$ 629.79 million $ 71.98 million
Feb 11, 10 PM $ 0.00185
-1.55%
$ 633.38 million $ 72.08 million
Feb 11, 9 PM $ 0.00188
+0.46%
$ 643.33 million $ 72.72 million
Feb 11, 8 PM $ 0.00187
-0.15%
$ 640.37 million $ 71.49 million
Feb 11, 7 PM $ 0.00188
-0.15%
$ 641.36 million $ 71.83 million
Feb 11, 6 PM $ 0.00188
+0.82%
$ 642.35 million $ 74.89 million
Feb 11, 5 PM $ 0.00187
+0.88%
$ 637.22 million $ 76.63 million
Feb 11, 4 PM $ 0.00185
-0.29%
$ 631.53 million $ 78.81 million
Feb 11, 3 PM $ 0.00185
-0.60%
$ 633.52 million $ 81 million
Feb 11, 2 PM $ 0.00187
-0.64%
$ 637.26 million $ 80.49 million
Feb 11, 1 PM $ 0.00188
+0.96%
$ 641.35 million $ 78.88 million
Feb 11, 12 PM $ 0.00186
+0.36%
$ 635.28 million $ 77.07 million
Feb 11, 11 AM $ 0.00185
+0.11%
$ 633.13 million $ 77.62 million
Feb 11, 10 AM $ 0.00185
-0.43%
$ 632.6 million $ 77.12 million
Feb 11, 9 AM $ 0.00186
-0.41%
$ 635.09 million $ 75.98 million
Feb 11, 8 AM $ 0.00187
+0.00%
$ 637.68 million $ 76.54 million
Feb 11, 7 AM $ 0.00187
-0.31%
$ 637.98 million $ 77.06 million
Feb 11, 6 AM $ 0.00187
-0.25%
$ 639.64 million $ 76.16 million
Feb 11, 5 AM $ 0.00188
-0.98%
$ 641.21 million $ 76.26 million
Feb 11, 4 AM $ 0.0019
-1.17%
$ 647.85 million $ 75.5 million
Feb 11, 3 AM $ 0.00192
-0.16%
$ 655.22 million $ 75.24 million
Feb 11, 2 AM $ 0.00192
-0.12%
$ 656.28 million $ 78.26 million
Feb 11, 1 AM $ 0.00192
-0.05%
$ 657.11 million $ 78.16 million
Feb 11, 12 AM $ 0.00192
+0.72%
$ 657.4 million $ 79.23 million
Feb 10, 11 PM $ 0.00191
-0.07%
$ 652.72 million $ 80.24 million
Feb 10, 10 PM $ 0.00191
-0.29%
$ 653.17 million $ 81.23 million
Feb 10, 9 PM $ 0.00192
-0.55%
$ 655.09 million $ 81.03 million
Feb 10, 8 PM $ 0.00193
-0.24%
$ 658.74 million $ 82.26 million
Feb 10, 7 PM $ 0.00193
+0.10%
$ 660.32 million $ 82.65 million
Feb 10, 6 PM $ 0.00193
-1.99%
$ 659.57 million $ 80.03 million
Feb 10, 5 PM $ 0.00197
-0.47%
$ 672.94 million $ 79.29 million
Feb 10, 4 PM $ 0.00198
+1.37%
$ 676.1 million $ 77.64 million
Feb 10, 3 PM $ 0.00195
+0.60%
$ 666.87 million $ 75.82 million
Feb 10, 2 PM $ 0.00194
-0.28%
$ 662.96 million $ 76.5 million
Feb 10, 1 PM $ 0.00195
+0.13%
$ 664.86 million $ 79.38 million