Pump Historical Data

PUMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00194
-0.28%
$ 662.96 million $ 76.5 million
Feb 10, 1 PM $ 0.00195
+0.13%
$ 664.86 million $ 79.38 million
Feb 10, 12 PM $ 0.00194
-1.14%
$ 663.97 million $ 78.64 million
Feb 10, 11 AM $ 0.00197
-0.18%
$ 671.62 million $ 77.26 million
Feb 10, 10 AM $ 0.00197
-0.95%
$ 672.98 million $ 77.39 million
Feb 10, 9 AM $ 0.00199
+0.24%
$ 679.29 million $ 80.72 million
Feb 10, 8 AM $ 0.00198
+0.95%
$ 677.71 million $ 81.66 million
Feb 10, 7 AM $ 0.00197
+0.33%
$ 671.26 million $ 82.55 million
Feb 10, 6 AM $ 0.00196
-1.37%
$ 669.03 million $ 83.79 million
Feb 10, 5 AM $ 0.00199
-1.37%
$ 678.32 million $ 82.17 million
Feb 10, 4 AM $ 0.00201
+1.69%
$ 687.7 million $ 82.07 million
Feb 10, 3 AM $ 0.00198
-0.46%
$ 676.47 million $ 82.4 million
Feb 10, 2 AM $ 0.00199
-0.80%
$ 679.49 million $ 81.29 million
Feb 10, 1 AM $ 0.00201
+0.90%
$ 685 million $ 82.51 million
Feb 10, 12 AM $ 0.00199
-0.72%
$ 678.9 million $ 82.14 million
Feb 9, 11 PM $ 0.002
-1.28%
$ 683.96 million $ 81.39 million
Feb 9, 10 PM $ 0.00203
-0.19%
$ 692.69 million $ 84.47 million
Feb 9, 9 PM $ 0.00203
-1.00%
$ 693.87 million $ 86.74 million
Feb 9, 8 PM $ 0.00205
-1.03%
$ 700.86 million $ 86.35 million
Feb 9, 7 PM $ 0.00207
+0.26%
$ 708.17 million $ 87.84 million
Feb 9, 6 PM $ 0.00207
-1.02%
$ 706.36 million $ 88 million
Feb 9, 5 PM $ 0.00209
+1.42%
$ 713.67 million $ 91.2 million
Feb 9, 4 PM $ 0.00206
+0.80%
$ 703.57 million $ 91.17 million
Feb 9, 3 PM $ 0.00204
+0.78%
$ 698.13 million $ 90.83 million
Feb 9, 2 PM $ 0.00203
+0.83%
$ 692.63 million $ 89.89 million
Feb 9, 1 PM $ 0.00201
-1.10%
$ 686.93 million $ 85.6 million
Feb 9, 12 PM $ 0.00203
+1.02%
$ 694.57 million $ 89.41 million
Feb 9, 11 AM $ 0.00201
-0.15%
$ 687.54 million $ 90.3 million
Feb 9, 10 AM $ 0.00202
-1.32%
$ 688.72 million $ 88.75 million
Feb 9, 9 AM $ 0.00204
-1.64%
$ 697.54 million $ 88.36 million
Feb 9, 8 AM $ 0.00208
-1.54%
$ 709.16 million $ 91.27 million
Feb 9, 7 AM $ 0.00211
-0.16%
$ 720.41 million $ 92.72 million
Feb 9, 6 AM $ 0.00211
-1.81%
$ 721.61 million $ 91.87 million
Feb 9, 5 AM $ 0.00215
+0.54%
$ 734.79 million $ 93.22 million
Feb 9, 4 AM $ 0.00214
-0.40%
$ 731.33 million $ 92.22 million
Feb 9, 3 AM $ 0.00215
+1.34%
$ 733.74 million $ 90.94 million
Feb 9, 2 AM $ 0.00212
+0.41%
$ 724.05 million $ 88.83 million
Feb 9, 1 AM $ 0.00211
+0.41%
$ 721.08 million $ 89.46 million
Feb 9, 12 AM $ 0.0021
+0.50%
$ 718.15 million $ 88.81 million
Feb 8, 11 PM $ 0.00209
-1.35%
$ 709.63 million $ 88.48 million
Feb 8, 10 PM $ 0.00212
+1.51%
$ 719.46 million $ 83.58 million
Feb 8, 9 PM $ 0.00209
-0.70%
$ 708.56 million $ 80.44 million
Feb 8, 8 PM $ 0.0021
-1.68%
$ 713.58 million $ 81.69 million
Feb 8, 7 PM $ 0.00214
-0.28%
$ 725.93 million $ 80.52 million
Feb 8, 6 PM $ 0.00215
+0.73%
$ 727.82 million $ 80.02 million
Feb 8, 5 PM $ 0.00213
+1.30%
$ 722.55 million $ 78.11 million
Feb 8, 4 PM $ 0.0021
-2.04%
$ 712.69 million $ 76.3 million
Feb 8, 3 PM $ 0.00215
-0.65%
$ 728.09 million $ 100.82 million
Feb 8, 2 PM $ 0.00216
-0.29%
$ 732.87 million $ 100.65 million
Feb 8, 1 PM $ 0.00217
+1.25%
$ 734.98 million $ 99.67 million