Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00164
+0.54%
$ 625.34 million $ 61.99 million
Jul 17, 2 AM $ 0.00163
+0.26%
$ 622.02 million $ 62.06 million
Jul 17, 1 AM $ 0.00162
-1.95%
$ 620.39 million $ 61.84 million
Jul 17, 12 AM $ 0.00166
-2.30%
$ 632.73 million $ 61.24 million
Jul 16, 11 PM $ 0.0017
-0.28%
$ 647.61 million $ 62.32 million
Jul 16, 10 PM $ 0.0017
-2.45%
$ 649.41 million $ 62.42 million
Jul 16, 9 PM $ 0.00174
-0.44%
$ 665.73 million $ 63.73 million
Jul 16, 8 PM $ 0.00175
+0.84%
$ 668.68 million $ 64.21 million
Jul 16, 7 PM $ 0.00174
-0.33%
$ 663.11 million $ 62.4 million
Jul 16, 6 PM $ 0.00174
+2.13%
$ 665.34 million $ 61.6 million
Jul 16, 5 PM $ 0.00171
-2.28%
$ 651.45 million $ 62.85 million
Jul 16, 4 PM $ 0.00175
+1.10%
$ 667.17 million $ 63.34 million
Jul 16, 3 PM $ 0.00173
+4.10%
$ 659.88 million $ 62.77 million
Jul 16, 2 PM $ 0.00166
+1.84%
$ 633.9 million $ 51.88 million
Jul 16, 1 PM $ 0.00163
+1.46%
$ 622.44 million $ 51.62 million
Jul 16, 12 PM $ 0.00161
-0.60%
$ 613.5 million $ 51.83 million
Jul 16, 11 AM $ 0.00162
+0.47%
$ 617.2 million $ 54.02 million
Jul 16, 10 AM $ 0.00161
-0.34%
$ 614.34 million $ 58.83 million
Jul 16, 9 AM $ 0.00161
-0.38%
$ 616.41 million $ 61.14 million
Jul 16, 8 AM $ 0.00162
+0.40%
$ 618.76 million $ 64.15 million
Jul 16, 7 AM $ 0.00161
+0.79%
$ 616.28 million $ 69.5 million
Jul 16, 6 AM $ 0.0016
-0.57%
$ 611.46 million $ 71.34 million
Jul 16, 5 AM $ 0.00161
-0.36%
$ 614.96 million $ 71.81 million
Jul 16, 4 AM $ 0.00162
-1.30%
$ 617.15 million $ 74.63 million
Jul 16, 3 AM $ 0.00164
-1.48%
$ 625.28 million $ 77.32 million
Jul 16, 2 AM $ 0.00166
-0.71%
$ 634.65 million $ 75.28 million
Jul 16, 1 AM $ 0.00167
-0.03%
$ 639.22 million $ 80.19 million
Jul 16, 12 AM $ 0.00167
-1.04%
$ 639.4 million $ 86.88 million
Jul 15, 11 PM $ 0.00169
+0.76%
$ 646.1 million $ 87.05 million
Jul 15, 10 PM $ 0.00168
+1.17%
$ 641.26 million $ 87.65 million
Jul 15, 9 PM $ 0.00166
+0.09%
$ 633.86 million $ 88.83 million
Jul 15, 8 PM $ 0.00166
-0.36%
$ 633.3 million $ 88.01 million
Jul 15, 7 PM $ 0.00166
-0.49%
$ 635.62 million $ 87.67 million
Jul 15, 6 PM $ 0.00167
+0.49%
$ 638.76 million $ 88.57 million
Jul 15, 5 PM $ 0.00166
-0.77%
$ 635.65 million $ 93.02 million
Jul 15, 4 PM $ 0.00168
+0.70%
$ 641.05 million $ 92.16 million
Jul 15, 3 PM $ 0.00167
+1.65%
$ 636.63 million $ 94.56 million
Jul 15, 2 PM $ 0.00164
+0.09%
$ 626.3 million $ 96.4 million
Jul 15, 1 PM $ 0.00164
-0.77%
$ 625.75 million $ 93.86 million
Jul 15, 12 PM $ 0.00165
+1.35%
$ 630.59 million $ 97.44 million
Jul 15, 11 AM $ 0.00163
-0.45%
$ 622.17 million $ 94.71 million
Jul 15, 10 AM $ 0.00163
+0.44%
$ 625.01 million $ 89.35 million
Jul 15, 9 AM $ 0.00163
-1.93%
$ 622.25 million $ 89.05 million
Jul 15, 8 AM $ 0.00166
+0.35%
$ 634.49 million $ 87.65 million
Jul 15, 7 AM $ 0.00165
+0.86%
$ 632.27 million $ 99.08 million
Jul 15, 6 AM $ 0.00164
-0.17%
$ 626.85 million $ 94.18 million
Jul 15, 5 AM $ 0.00164
-1.02%
$ 627.94 million $ 93.64 million
Jul 15, 4 AM $ 0.00166
+0.93%
$ 634.44 million $ 91.28 million
Jul 15, 3 AM $ 0.00164
+2.38%
$ 628.59 million $ 87.61 million
Jul 15, 2 AM $ 0.00161
-1.92%
$ 613.98 million $ 82.91 million