Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00171
-0.16%
$ 563.28 million $ 42.25 million
Apr 7, 3 PM $ 0.00171
+1.13%
$ 564.18 million $ 41.99 million
Apr 7, 2 PM $ 0.00169
-0.21%
$ 557.89 million $ 41.52 million
Apr 7, 1 PM $ 0.0017
-0.41%
$ 559.06 million $ 41.84 million
Apr 7, 12 PM $ 0.0017
-0.09%
$ 561.35 million $ 42.66 million
Apr 7, 11 AM $ 0.0017
-0.32%
$ 561.83 million $ 42.84 million
Apr 7, 10 AM $ 0.00171
-1.89%
$ 563.56 million $ 42.38 million
Apr 7, 9 AM $ 0.00174
+1.83%
$ 574.42 million $ 41.74 million
Apr 7, 8 AM $ 0.00171
+0.30%
$ 564.09 million $ 40.87 million
Apr 7, 7 AM $ 0.00171
+0.35%
$ 562.4 million $ 40.89 million
Apr 7, 6 AM $ 0.0017
+0.36%
$ 560.43 million $ 40.68 million
Apr 7, 5 AM $ 0.00169
-0.44%
$ 558.14 million $ 41.48 million
Apr 7, 4 AM $ 0.0017
+0.79%
$ 560.62 million $ 41.74 million
Apr 7, 3 AM $ 0.00169
+0.36%
$ 556.25 million $ 41.83 million
Apr 7, 2 AM $ 0.00168
+0.47%
$ 554.27 million $ 41.3 million
Apr 7, 1 AM $ 0.00167
-0.50%
$ 551.69 million $ 41.9 million
Apr 7, 12 AM $ 0.00168
+0.13%
$ 554.52 million $ 42.07 million
Apr 6, 11 PM $ 0.00168
-0.14%
$ 553.8 million $ 42.65 million
Apr 6, 10 PM $ 0.00168
-1.80%
$ 554.6 million $ 43.25 million
Apr 6, 9 PM $ 0.00171
-0.51%
$ 564.75 million $ 43.32 million
Apr 6, 8 PM $ 0.00172
+0.06%
$ 567.62 million $ 43.29 million
Apr 6, 7 PM $ 0.00172
-0.96%
$ 567.27 million $ 41.96 million
Apr 6, 6 PM $ 0.00174
-0.02%
$ 572.77 million $ 40.36 million
Apr 6, 5 PM $ 0.00174
-0.87%
$ 572.85 million $ 40.06 million
Apr 6, 4 PM $ 0.00175
-0.47%
$ 577.89 million $ 39.01 million
Apr 6, 3 PM $ 0.00176
+0.59%
$ 580.63 million $ 38.51 million
Apr 6, 2 PM $ 0.00175
-0.35%
$ 577.22 million $ 37.81 million
Apr 6, 1 PM $ 0.00176
+0.60%
$ 579.16 million $ 36.35 million
Apr 6, 12 PM $ 0.00175
+0.61%
$ 575.72 million $ 35.29 million
Apr 6, 11 AM $ 0.00173
-0.49%
$ 572.16 million $ 33.5 million
Apr 6, 10 AM $ 0.00174
+0.31%
$ 574.98 million $ 33.17 million
Apr 6, 9 AM $ 0.00174
+0.92%
$ 573.18 million $ 32.45 million
Apr 6, 8 AM $ 0.00172
+0.77%
$ 567.95 million $ 30.94 million
Apr 6, 7 AM $ 0.00171
+0.07%
$ 563.61 million $ 29.95 million
Apr 6, 6 AM $ 0.00171
-0.29%
$ 563.21 million $ 29.78 million
Apr 6, 5 AM $ 0.00171
-0.19%
$ 564.85 million $ 29.55 million
Apr 6, 4 AM $ 0.00172
+0.06%
$ 565.92 million $ 29.58 million
Apr 6, 3 AM $ 0.00172
+0.10%
$ 565.61 million $ 29.14 million
Apr 6, 2 AM $ 0.00171
+0.53%
$ 565.05 million $ 28.27 million
Apr 6, 1 AM $ 0.0017
+0.07%
$ 562.1 million $ 27.24 million
Apr 6, 12 AM $ 0.0017
+0.62%
$ 561.71 million $ 26.7 million
Apr 5, 11 PM $ 0.00169
+1.39%
$ 560.27 million $ 25.26 million
Apr 5, 10 PM $ 0.00167
+0.97%
$ 552.58 million $ 22.89 million
Apr 5, 9 PM $ 0.00165
-0.54%
$ 547.28 million $ 21.62 million
Apr 5, 8 PM $ 0.00166
+0.43%
$ 550.26 million $ 21.63 million
Apr 5, 7 PM $ 0.00166
+0.15%
$ 547.9 million $ 21.54 million
Apr 5, 6 PM $ 0.00165
+0.03%
$ 547.07 million $ 22.13 million
Apr 5, 5 PM $ 0.00165
+0.48%
$ 546.92 million $ 22.06 million
Apr 5, 4 PM $ 0.00164
-0.38%
$ 544.29 million $ 22.27 million
Apr 5, 3 PM $ 0.00165
+0.40%
$ 546.38 million $ 23 million