Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00168
-0.83%
$ 549.55 million $ 38.13 million
May 29, 10 AM $ 0.0017
-0.75%
$ 554.16 million $ 39.35 million
May 29, 9 AM $ 0.00171
+0.62%
$ 558.33 million $ 40.56 million
May 29, 8 AM $ 0.0017
-0.05%
$ 554.91 million $ 41.31 million
May 29, 7 AM $ 0.0017
-0.79%
$ 555.18 million $ 42.21 million
May 29, 6 AM $ 0.00171
+0.86%
$ 559.6 million $ 42.56 million
May 29, 5 AM $ 0.0017
+0.34%
$ 554.84 million $ 44.22 million
May 29, 4 AM $ 0.00169
+0.41%
$ 552.93 million $ 45.57 million
May 29, 3 AM $ 0.00169
-0.29%
$ 550.65 million $ 49.01 million
May 29, 2 AM $ 0.00169
-0.81%
$ 552.25 million $ 52.59 million
May 29, 1 AM $ 0.00171
+0.01%
$ 556.79 million $ 52.17 million
May 29, 12 AM $ 0.00171
+0.05%
$ 556.7 million $ 52.92 million
May 28, 11 PM $ 0.0017
+0.10%
$ 553.49 million $ 52.59 million
May 28, 10 PM $ 0.0017
-0.61%
$ 552.95 million $ 52.81 million
May 28, 9 PM $ 0.00171
-0.02%
$ 556.36 million $ 53.42 million
May 28, 8 PM $ 0.00171
+0.03%
$ 556.44 million $ 54.5 million
May 28, 7 PM $ 0.00171
-0.73%
$ 556.23 million $ 54.16 million
May 28, 6 PM $ 0.00173
+0.95%
$ 560.34 million $ 55.1 million
May 28, 5 PM $ 0.00171
+1.38%
$ 555.12 million $ 54.7 million
May 28, 4 PM $ 0.00169
+2.17%
$ 547.59 million $ 52.59 million
May 28, 3 PM $ 0.00165
+0.18%
$ 535.98 million $ 51.93 million
May 28, 2 PM $ 0.00165
-0.07%
$ 535.01 million $ 53.28 million
May 28, 1 PM $ 0.00165
-0.32%
$ 535.4 million $ 51.09 million
May 28, 12 PM $ 0.00165
+0.78%
$ 537.12 million $ 51.25 million
May 28, 11 AM $ 0.00164
-0.90%
$ 533.05 million $ 55.47 million
May 28, 10 AM $ 0.00166
-0.94%
$ 537.94 million $ 54.04 million
May 28, 9 AM $ 0.00167
+0.38%
$ 543.04 million $ 53 million
May 28, 8 AM $ 0.00167
-1.47%
$ 541.02 million $ 52.27 million
May 28, 7 AM $ 0.00169
+0.64%
$ 549.07 million $ 52.35 million
May 28, 6 AM $ 0.00168
-1.22%
$ 545.57 million $ 52.47 million
May 28, 5 AM $ 0.0017
-0.49%
$ 552.32 million $ 50.37 million
May 28, 4 AM $ 0.00171
-0.40%
$ 555.04 million $ 49.27 million
May 28, 3 AM $ 0.00172
-3.98%
$ 557.37 million $ 46.52 million
May 28, 2 AM $ 0.00179
-0.50%
$ 580.48 million $ 43.03 million
May 28, 1 AM $ 0.0018
+0.31%
$ 583.4 million $ 43.48 million
May 28, 12 AM $ 0.00179
-0.09%
$ 581.59 million $ 42.13 million
May 27, 11 PM $ 0.00179
+0.52%
$ 582.61 million $ 42.31 million
May 27, 10 PM $ 0.00178
+0.60%
$ 579.61 million $ 42.25 million
May 27, 9 PM $ 0.00177
-3.34%
$ 576.17 million $ 41.82 million
May 27, 8 PM $ 0.00183
-0.44%
$ 596.06 million $ 41.24 million
May 27, 7 PM $ 0.00184
+0.11%
$ 598.63 million $ 41.08 million
May 27, 6 PM $ 0.00184
+1.99%
$ 597.99 million $ 40.57 million
May 27, 5 PM $ 0.0018
-1.73%
$ 586.33 million $ 40.63 million
May 27, 4 PM $ 0.00184
-0.70%
$ 596.63 million $ 42.87 million
May 27, 3 PM $ 0.00185
+2.33%
$ 600.85 million $ 46.65 million
May 27, 2 PM $ 0.00181
+0.40%
$ 587.19 million $ 51.42 million
May 27, 1 PM $ 0.0018
-1.87%
$ 584.87 million $ 52.27 million
May 27, 12 PM $ 0.00183
+1.80%
$ 596 million $ 52.34 million
May 27, 11 AM $ 0.0018
-0.06%
$ 585.48 million $ 46.73 million
May 27, 10 AM $ 0.0018
+0.11%
$ 585.82 million $ 46.97 million