Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00192
+0.00%
$ 727.88 million $ 37.2 million
6:46 AM $ 0.00192
+0.01%
$ 727.88 million $ 37.27 million
6:45 AM $ 0.00192
+0.00%
$ 727.88 million $ 37.28 million
6:44 AM $ 0.00192
-0.05%
$ 728.33 million $ 37.31 million
6:43 AM $ 0.00192
+0.02%
$ 728.33 million $ 37.35 million
6:42 AM $ 0.00192
+0.04%
$ 728.33 million $ 37.37 million
6:41 AM $ 0.00192
-0.01%
$ 728.33 million $ 37.48 million
6:40 AM $ 0.00192
+0.01%
$ 728.33 million $ 37.52 million
6:39 AM $ 0.00192
-0.01%
$ 728.34 million $ 37.54 million
6:38 AM $ 0.00192
-0.03%
$ 728.34 million $ 37.58 million
6:37 AM $ 0.00192
-0.06%
$ 728.34 million $ 37.61 million
6:36 AM $ 0.00192
-0.02%
$ 728.34 million $ 37.81 million
6:35 AM $ 0.00192
-0.02%
$ 728.34 million $ 37.83 million
6:34 AM $ 0.00192
-0.01%
$ 729.38 million $ 37.86 million
6:33 AM $ 0.00192
+0.03%
$ 729.38 million $ 37.96 million
6:32 AM $ 0.00192
+0.05%
$ 729.38 million $ 38.12 million
6:31 AM $ 0.00192
-0.01%
$ 729.38 million $ 38.83 million
6:30 AM $ 0.00192
+0.01%
$ 729.38 million $ 38.85 million
6:29 AM $ 0.00192
+0.03%
$ 728.94 million $ 38.88 million
6:28 AM $ 0.00192
+0.08%
$ 728.94 million $ 39.06 million
6:27 AM $ 0.00191
+0.00%
$ 728.94 million $ 39.31 million
6:26 AM $ 0.00191
+0.07%
$ 728.94 million $ 39.9 million
6:25 AM $ 0.00191
+0.03%
$ 728.94 million $ 39.98 million
6:24 AM $ 0.00191
-0.11%
$ 727.47 million $ 40.03 million
6:23 AM $ 0.00191
+0.00%
$ 727.47 million $ 40.09 million
6:22 AM $ 0.00191
+0.02%
$ 727.47 million $ 40.13 million
6:21 AM $ 0.00191
-0.02%
$ 727.47 million $ 40.24 million
6:20 AM $ 0.00191
+0.02%
$ 727.47 million $ 40.33 million
6:19 AM $ 0.00191
-0.05%
$ 728.15 million $ 40.36 million
6:18 AM $ 0.00192
+0.03%
$ 728.15 million $ 40.37 million
6:17 AM $ 0.00192
+0.04%
$ 728.15 million $ 40.38 million
6:16 AM $ 0.00191
-0.02%
$ 728.15 million $ 40.41 million
6:15 AM $ 0.00191
-0.01%
$ 728.15 million $ 40.43 million
6:14 AM $ 0.00192
+0.02%
$ 728.33 million $ 40.44 million
6:13 AM $ 0.00191
+0.03%
$ 728.33 million $ 40.44 million
6:12 AM $ 0.00191
-0.02%
$ 728.33 million $ 40.44 million
6:11 AM $ 0.00191
-0.04%
$ 728.33 million $ 40.46 million
6:10 AM $ 0.00192
+0.08%
$ 728.33 million $ 40.47 million
6:09 AM $ 0.00191
+0.03%
$ 727.89 million $ 40.48 million
6:08 AM $ 0.00191
-0.11%
$ 727.89 million $ 42.47 million
6:07 AM $ 0.00192
-0.09%
$ 727.89 million $ 42.47 million
6:06 AM $ 0.00192
-0.02%
$ 727.89 million $ 42.5 million
6:05 AM $ 0.00192
+0.00%
$ 727.89 million $ 42.51 million
6:04 AM $ 0.00192
-0.01%
$ 729.28 million $ 42.51 million
6:03 AM $ 0.00192
-0.02%
$ 729.28 million $ 42.52 million
6:02 AM $ 0.00192
+0.00%
$ 729.28 million $ 42.54 million
6:01 AM $ 0.00192
+0.04%
$ 729.28 million $ 42.58 million
6:00 AM $ 0.00192
+0.03%
$ 729.28 million $ 42.59 million
5:59 AM $ 0.00192
-0.02%
$ 728.94 million $ 42.57 million
5:58 AM $ 0.00192
+0.05%
$ 728.94 million $ 42.58 million