Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00184
+0.02%
$ 601.52 million $ 38.17 million
8:18 PM $ 0.00184
+0.07%
$ 601.52 million $ 38.14 million
8:17 PM $ 0.00184
+0.01%
$ 601.52 million $ 38.11 million
8:16 PM $ 0.00184
-0.07%
$ 601.52 million $ 38.1 million
8:15 PM $ 0.00184
-0.05%
$ 601.52 million $ 38.04 million
8:14 PM $ 0.00184
-0.32%
$ 601.63 million $ 38.02 million
8:13 PM $ 0.00185
-0.03%
$ 601.63 million $ 38.01 million
8:12 PM $ 0.00185
-0.01%
$ 601.63 million $ 38.01 million
8:11 PM $ 0.00185
-0.02%
$ 601.63 million $ 38 million
8:10 PM $ 0.00185
-0.11%
$ 601.63 million $ 38.05 million
8:09 PM $ 0.00185
-0.04%
$ 604.59 million $ 38.06 million
8:08 PM $ 0.00185
+0.03%
$ 604.59 million $ 38.05 million
8:07 PM $ 0.00185
+0.02%
$ 604.59 million $ 38.04 million
8:06 PM $ 0.00185
-0.03%
$ 604.59 million $ 38.03 million
8:05 PM $ 0.00185
-0.03%
$ 604.59 million $ 37.98 million
8:04 PM $ 0.00185
-0.15%
$ 604.97 million $ 37.98 million
8:03 PM $ 0.00186
+0.00%
$ 604.97 million $ 37.9 million
8:02 PM $ 0.00186
-0.11%
$ 604.97 million $ 37.89 million
8:01 PM $ 0.00186
-0.04%
$ 604.97 million $ 37.87 million
8:00 PM $ 0.00186
-0.11%
$ 604.97 million $ 37.74 million
7:59 PM $ 0.00186
+0.06%
$ 607.45 million $ 37.74 million
7:58 PM $ 0.00186
+0.04%
$ 607.45 million $ 37.66 million
7:57 PM $ 0.00186
+0.02%
$ 607.45 million $ 37.65 million
7:56 PM $ 0.00186
+0.05%
$ 607.45 million $ 37.61 million
7:55 PM $ 0.00186
+0.08%
$ 607.45 million $ 37.5 million
7:54 PM $ 0.00186
+0.08%
$ 605.98 million $ 37.47 million
7:53 PM $ 0.00186
-0.01%
$ 605.98 million $ 37.4 million
7:52 PM $ 0.00186
+0.18%
$ 605.98 million $ 37.32 million
7:51 PM $ 0.00185
+0.01%
$ 605.98 million $ 37.16 million
7:50 PM $ 0.00185
-0.02%
$ 605.98 million $ 37.21 million
7:49 PM $ 0.00185
+0.18%
$ 604.51 million $ 37.13 million
7:48 PM $ 0.00185
+0.23%
$ 604.51 million $ 36.96 million
7:47 PM $ 0.00184
-0.04%
$ 604.51 million $ 36.95 million
7:46 PM $ 0.00185
-0.01%
$ 604.51 million $ 36.92 million
7:45 PM $ 0.00185
+0.16%
$ 604.51 million $ 36.78 million
7:44 PM $ 0.00184
+0.05%
$ 600.93 million $ 36.75 million
7:43 PM $ 0.00184
-0.03%
$ 600.93 million $ 36.75 million
7:42 PM $ 0.00184
-0.01%
$ 600.93 million $ 36.71 million
7:41 PM $ 0.00184
-0.04%
$ 600.93 million $ 36.73 million
7:40 PM $ 0.00184
+0.03%
$ 600.93 million $ 36.7 million
7:39 PM $ 0.00184
+0.07%
$ 600.91 million $ 36.72 million
7:38 PM $ 0.00184
+0.11%
$ 600.91 million $ 36.74 million
7:37 PM $ 0.00184
+0.01%
$ 600.91 million $ 36.69 million
7:36 PM $ 0.00184
-0.08%
$ 600.91 million $ 36.6 million
7:35 PM $ 0.00184
-0.18%
$ 600.91 million $ 36.36 million
7:34 PM $ 0.00184
-0.03%
$ 601.28 million $ 36.24 million
7:33 PM $ 0.00184
+0.04%
$ 601.28 million $ 36.19 million
7:32 PM $ 0.00184
-0.14%
$ 601.28 million $ 36.11 million
7:31 PM $ 0.00185
+0.14%
$ 601.28 million $ 35.93 million
7:30 PM $ 0.00184
+0.11%
$ 601.28 million $ 35.85 million