Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0051
-9.49%
$ 1.78 billion $ 702.88 million
Sep 24, 2025 $ 0.00562
-3.67%
$ 1.99 billion $ 484.65 million
Sep 23, 2025 $ 0.00596
+4.60%
$ 2.07 billion $ 559.6 million
Sep 22, 2025 $ 0.00561
-14.12%
$ 2.02 billion $ 679.76 million
Sep 21, 2025 $ 0.00663
-5.04%
$ 2.31 billion $ 540.55 million
Sep 20, 2025 $ 0.00702
-1.96%
$ 2.47 billion $ 478.76 million
Sep 19, 2025 $ 0.00723
-7.48%
$ 2.53 billion $ 560.82 million
Sep 18, 2025 $ 0.00778
-5.02%
$ 2.77 billion $ 699.85 million
Sep 17, 2025 $ 0.00827
+5.87%
$ 2.9 billion $ 853.93 million
Sep 16, 2025 $ 0.00795
-7.68%
$ 2.77 billion $ 792.93 million
Sep 15, 2025 $ 0.00859
+7.35%
$ 3.05 billion $ 1.25 billion
Sep 14, 2025 $ 0.00803
+7.43%
$ 2.83 billion $ 1.39 billion
Sep 13, 2025 $ 0.00747
+20.13%
$ 2.64 billion $ 708.35 million
Sep 12, 2025 $ 0.00622
+5.16%
$ 2.2 billion $ 670.12 million
Sep 11, 2025 $ 0.00591
+5.03%
$ 2.1 billion $ 675.12 million
Sep 10, 2025 $ 0.00563
+18.05%
$ 1.99 billion $ 476.84 million
Sep 9, 2025 $ 0.00477
+0.80%
$ 1.69 billion $ 187.51 million
Sep 8, 2025 $ 0.00473
-2.70%
$ 1.68 billion $ 259.21 million
Sep 7, 2025 $ 0.00486
+7.49%
$ 1.72 billion $ 207.47 million
Sep 6, 2025 $ 0.00452
-2.36%
$ 1.6 billion $ 249.2 million
Sep 5, 2025 $ 0.00463
+8.28%
$ 1.64 billion $ 370.02 million
Sep 4, 2025 $ 0.00435
+6.80%
$ 1.52 billion $ 392.06 million
Sep 3, 2025 $ 0.0041
+5.18%
$ 1.44 billion $ 262.08 million
Sep 2, 2025 $ 0.00384
+12.70%
$ 1.38 billion $ 307.8 million
Sep 1, 2025 $ 0.0034
+1.37%
$ 1.2 billion $ 217.25 million
Aug 31, 2025 $ 0.0034
-1.24%
$ 1.19 billion $ 109.79 million
Aug 30, 2025 $ 0.00343
-2.22%
$ 1.22 billion $ 182.38 million
Aug 29, 2025 $ 0.00351
+0.22%
$ 1.24 billion $ 299.64 million
Aug 28, 2025 $ 0.0035
+16.44%
$ 1.24 billion $ 201.93 million
Aug 27, 2025 $ 0.003
+4.42%
$ 1.06 billion $ 200.79 million
Aug 26, 2025 $ 0.00289
+9.55%
$ 1.02 billion $ 166.6 million
Aug 25, 2025 $ 0.00267
-8.33%
$ 933.23 million $ 202.04 million
Aug 24, 2025 $ 0.00294
-6.25%
$ 1.03 billion $ 194.32 million
Aug 23, 2025 $ 0.00313
-2.11%
$ 1.11 billion $ 200.15 million
Aug 22, 2025 $ 0.00319
+13.37%
$ 1.13 billion $ 268.67 million
Aug 21, 2025 $ 0.00284
-9.25%
$ 995.15 million $ 178.64 million
Aug 20, 2025 $ 0.00319
+13.08%
$ 1.11 billion $ 254.24 million
Aug 19, 2025 $ 0.00285
-8.43%
$ 996.92 million $ 224.04 million
Aug 18, 2025 $ 0.00311
-14.70%
$ 1.1 billion $ 281.84 million
Aug 17, 2025 $ 0.00365
+4.76%
$ 1.29 billion $ 159.55 million
Aug 16, 2025 $ 0.00348
+0.13%
$ 1.23 billion $ 102.25 million
Aug 15, 2025 $ 0.00348
-3.41%
$ 1.23 billion $ 198.69 million
Aug 14, 2025 $ 0.00364
-8.28%
$ 1.28 billion $ 263.16 million
Aug 13, 2025 $ 0.00397
-1.19%
$ 1.4 billion $ 300.77 million
Aug 12, 2025 $ 0.00401
+16.60%
$ 1.42 billion $ 438.38 million
Aug 11, 2025 $ 0.00344
+10.62%
$ 1.22 billion $ 447.27 million
Aug 10, 2025 $ 0.00311
-0.86%
$ 1.1 billion $ 159.15 million
Aug 9, 2025 $ 0.00314
-7.12%
$ 1.11 billion $ 202.69 million
Aug 8, 2025 $ 0.00338
-5.30%
$ 1.2 billion $ 254.99 million
Aug 7, 2025 $ 0.00357
+4.41%
$ 1.26 billion $ 289.87 million