Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0018
-0.49%
$ 585.17 million $ 47.77 million
May 27, 8 AM $ 0.00181
-0.55%
$ 588.07 million $ 47.51 million
May 27, 7 AM $ 0.00182
+0.64%
$ 591.28 million $ 46.54 million
May 27, 6 AM $ 0.00181
+1.12%
$ 587.54 million $ 45.63 million
May 27, 5 AM $ 0.00179
+0.54%
$ 581.09 million $ 45.5 million
May 27, 4 AM $ 0.00178
-0.39%
$ 577.99 million $ 45.78 million
May 27, 3 AM $ 0.00179
-0.56%
$ 580.25 million $ 45.06 million
May 27, 2 AM $ 0.00179
-0.74%
$ 583.31 million $ 45.02 million
May 27, 1 AM $ 0.00181
-1.03%
$ 587.68 million $ 44.47 million
May 27, 12 AM $ 0.00183
+1.66%
$ 593.77 million $ 44.54 million
May 26, 11 PM $ 0.0018
-0.05%
$ 584.51 million $ 44.7 million
May 26, 10 PM $ 0.0018
+0.21%
$ 584.8 million $ 44.59 million
May 26, 9 PM $ 0.00179
-1.33%
$ 583.54 million $ 44.7 million
May 26, 8 PM $ 0.00182
+0.03%
$ 591.4 million $ 44.36 million
May 26, 7 PM $ 0.00182
+1.22%
$ 591.22 million $ 44.41 million
May 26, 6 PM $ 0.0018
+0.61%
$ 584.08 million $ 44.73 million
May 26, 5 PM $ 0.00178
-2.20%
$ 580.49 million $ 44.4 million
May 26, 4 PM $ 0.00182
-1.26%
$ 593.53 million $ 46.1 million
May 26, 3 PM $ 0.00185
+1.52%
$ 601.17 million $ 43.27 million
May 26, 2 PM $ 0.00182
-0.08%
$ 592.15 million $ 35.04 million
May 26, 1 PM $ 0.00182
+0.93%
$ 592.63 million $ 33.75 million
May 26, 12 PM $ 0.00181
+0.17%
$ 587.2 million $ 31.41 million
May 26, 11 AM $ 0.0018
-0.52%
$ 586.25 million $ 31.58 million
May 26, 10 AM $ 0.00181
+1.92%
$ 589.34 million $ 31.52 million
May 26, 9 AM $ 0.00178
+0.09%
$ 578.24 million $ 30.22 million
May 26, 8 AM $ 0.00178
-0.02%
$ 577.72 million $ 30.18 million
May 26, 7 AM $ 0.00178
-0.31%
$ 577.83 million $ 30.35 million
May 26, 6 AM $ 0.00178
-0.32%
$ 579.63 million $ 30.13 million
May 26, 5 AM $ 0.00179
+1.23%
$ 581.5 million $ 29.77 million
May 26, 4 AM $ 0.00177
+0.70%
$ 574.46 million $ 29.15 million
May 26, 3 AM $ 0.00175
+0.43%
$ 570.48 million $ 28.5 million
May 26, 2 AM $ 0.00175
-0.14%
$ 567.97 million $ 28.08 million
May 26, 1 AM $ 0.00175
-0.53%
$ 568.85 million $ 27.76 million
May 26, 12 AM $ 0.00176
-1.74%
$ 571.78 million $ 27.52 million
May 25, 11 PM $ 0.00179
+0.25%
$ 582.42 million $ 27.19 million
May 25, 10 PM $ 0.00178
-1.16%
$ 580.97 million $ 27.03 million
May 25, 9 PM $ 0.00181
+0.33%
$ 587.85 million $ 27.26 million
May 25, 8 PM $ 0.0018
-0.52%
$ 585.9 million $ 28.16 million
May 25, 7 PM $ 0.00181
-0.73%
$ 588.94 million $ 27.59 million
May 25, 6 PM $ 0.00182
-0.95%
$ 593.26 million $ 26.27 million
May 25, 5 PM $ 0.00184
+0.57%
$ 598.93 million $ 25.5 million
May 25, 4 PM $ 0.00183
+1.32%
$ 595.57 million $ 20.98 million
May 25, 3 PM $ 0.00181
-0.35%
$ 587.8 million $ 20.63 million
May 25, 2 PM $ 0.00181
+1.59%
$ 589.88 million $ 20.29 million
May 25, 1 PM $ 0.00178
+0.24%
$ 580.62 million $ 20.14 million
May 25, 12 PM $ 0.00178
+0.26%
$ 579.23 million $ 20.39 million
May 25, 11 AM $ 0.00177
-0.85%
$ 577.72 million $ 20.16 million
May 25, 10 AM $ 0.00179
+0.53%
$ 582.65 million $ 19.87 million
May 25, 9 AM $ 0.00178
-0.20%
$ 579.56 million $ 20.29 million
May 25, 8 AM $ 0.00178
+0.72%
$ 580.71 million $ 20.48 million