Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00161
-1.92%
$ 613.98 million $ 82.91 million
Jul 15, 1 AM $ 0.00164
+8.25%
$ 625.99 million $ 70.26 million
Jul 15, 12 AM $ 0.00151
-0.07%
$ 578.27 million $ 57.52 million
Jul 14, 11 PM $ 0.00151
+1.57%
$ 578.65 million $ 55.98 million
Jul 14, 10 PM $ 0.00149
+2.81%
$ 569.71 million $ 53.45 million
Jul 14, 9 PM $ 0.00145
+1.03%
$ 554.15 million $ 51.02 million
Jul 14, 8 PM $ 0.00143
+0.54%
$ 548.51 million $ 50.88 million
Jul 14, 7 PM $ 0.00143
+1.80%
$ 545.58 million $ 50.68 million
Jul 14, 6 PM $ 0.0014
-4.02%
$ 535.91 million $ 49.04 million
Jul 14, 5 PM $ 0.00146
-1.75%
$ 558.36 million $ 42.87 million
Jul 14, 4 PM $ 0.00149
+1.20%
$ 570.11 million $ 41.7 million
Jul 14, 3 PM $ 0.00147
-1.19%
$ 563.36 million $ 36.16 million
Jul 14, 2 PM $ 0.00149
+0.34%
$ 570.14 million $ 31.9 million
Jul 14, 1 PM $ 0.00148
+0.74%
$ 568.24 million $ 32.89 million
Jul 14, 12 PM $ 0.00147
+2.73%
$ 564.04 million $ 31.68 million
Jul 14, 11 AM $ 0.00143
+0.64%
$ 549.05 million $ 31.18 million
Jul 14, 10 AM $ 0.00142
-0.05%
$ 545.58 million $ 32.03 million
Jul 14, 9 AM $ 0.00142
-1.95%
$ 545.88 million $ 32.29 million
Jul 14, 8 AM $ 0.00145
+0.14%
$ 556.73 million $ 31.58 million
Jul 14, 7 AM $ 0.00145
-0.61%
$ 555.92 million $ 34.15 million
Jul 14, 6 AM $ 0.00146
-0.31%
$ 559.35 million $ 38.5 million
Jul 14, 5 AM $ 0.00146
+1.09%
$ 561.12 million $ 40.47 million
Jul 14, 4 AM $ 0.00145
-1.76%
$ 555.07 million $ 40.98 million
Jul 14, 3 AM $ 0.00147
+0.57%
$ 565.01 million $ 40.44 million
Jul 14, 2 AM $ 0.00146
-2.47%
$ 561.81 million $ 42.46 million
Jul 14, 1 AM $ 0.0015
+0.66%
$ 576.02 million $ 43.46 million
Jul 14, 12 AM $ 0.00149
+0.88%
$ 572.26 million $ 43.85 million
Jul 13, 11 PM $ 0.00148
+0.49%
$ 567.25 million $ 47.57 million
Jul 13, 10 PM $ 0.00147
-0.01%
$ 564.46 million $ 47.7 million
Jul 13, 9 PM $ 0.00147
-0.70%
$ 564.52 million $ 48.17 million
Jul 13, 8 PM $ 0.00148
-0.19%
$ 568.51 million $ 49.24 million
Jul 13, 7 PM $ 0.00149
+2.15%
$ 569.58 million $ 49.2 million
Jul 13, 6 PM $ 0.00145
-1.77%
$ 557.62 million $ 48.65 million
Jul 13, 5 PM $ 0.00148
-1.05%
$ 567.68 million $ 49.04 million
Jul 13, 4 PM $ 0.0015
+0.24%
$ 573.71 million $ 48.45 million
Jul 13, 3 PM $ 0.00149
-1.33%
$ 572.33 million $ 48.06 million
Jul 13, 2 PM $ 0.00151
+2.55%
$ 580.02 million $ 47.98 million
Jul 13, 1 PM $ 0.00147
-1.23%
$ 565.58 million $ 46.13 million
Jul 13, 12 PM $ 0.00149
-1.13%
$ 572.63 million $ 44.66 million
Jul 13, 11 AM $ 0.00151
-0.51%
$ 579.15 million $ 43.1 million
Jul 13, 10 AM $ 0.00152
+0.99%
$ 582.12 million $ 42.26 million
Jul 13, 9 AM $ 0.0015
-1.06%
$ 576.39 million $ 42.72 million
Jul 13, 8 AM $ 0.00152
+1.89%
$ 582.55 million $ 42.03 million
Jul 13, 7 AM $ 0.00149
-1.47%
$ 571.76 million $ 39.34 million
Jul 13, 6 AM $ 0.00151
+0.76%
$ 580.28 million $ 34.9 million
Jul 13, 5 AM $ 0.0015
+1.68%
$ 575.88 million $ 33.71 million
Jul 13, 4 AM $ 0.00148
-0.19%
$ 566.34 million $ 31.87 million
Jul 13, 3 AM $ 0.00148
-1.66%
$ 567.42 million $ 31.02 million
Jul 13, 2 AM $ 0.0015
+1.77%
$ 577.01 million $ 29.03 million
Jul 13, 1 AM $ 0.00148
-1.52%
$ 567 million $ 27.03 million