Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00197
+0.04%
$ 640.23 million $ 40.37 million
7:06 AM $ 0.00197
-0.07%
$ 640.23 million $ 40.36 million
7:05 AM $ 0.00197
-0.13%
$ 640.23 million $ 40.41 million
7:04 AM $ 0.00198
+0.14%
$ 642.16 million $ 40.4 million
7:03 AM $ 0.00197
+0.03%
$ 642.16 million $ 40.38 million
7:02 AM $ 0.00197
+0.01%
$ 642.16 million $ 40.38 million
7:01 AM $ 0.00197
+0.01%
$ 642.16 million $ 40.38 million
7:00 AM $ 0.00197
+0.02%
$ 642.16 million $ 40.34 million
6:59 AM $ 0.00197
+0.00%
$ 640.71 million $ 40.33 million
6:58 AM $ 0.00197
-0.01%
$ 640.71 million $ 40.37 million
6:57 AM $ 0.00197
+0.02%
$ 640.71 million $ 40.4 million
6:56 AM $ 0.00197
-0.01%
$ 640.71 million $ 40.4 million
6:55 AM $ 0.00197
-0.05%
$ 640.71 million $ 40.38 million
6:54 AM $ 0.00197
+0.01%
$ 640.9 million $ 40.36 million
6:53 AM $ 0.00197
-0.08%
$ 640.9 million $ 40.36 million
6:52 AM $ 0.00197
+0.06%
$ 640.9 million $ 40.34 million
6:51 AM $ 0.00197
+0.04%
$ 640.9 million $ 40.32 million
6:50 AM $ 0.00197
+0.05%
$ 640.9 million $ 40.35 million
6:49 AM $ 0.00197
+0.07%
$ 640.45 million $ 40.33 million
6:48 AM $ 0.00197
+0.04%
$ 640.45 million $ 40.31 million
6:47 AM $ 0.00197
+0.02%
$ 640.45 million $ 40.28 million
6:46 AM $ 0.00197
+0.02%
$ 640.45 million $ 40.26 million
6:45 AM $ 0.00197
-0.04%
$ 640.45 million $ 40.25 million
6:44 AM $ 0.00197
-0.01%
$ 639.84 million $ 40.22 million
6:43 AM $ 0.00197
+0.01%
$ 639.84 million $ 40.22 million
6:42 AM $ 0.00197
+0.04%
$ 639.84 million $ 40.22 million
6:41 AM $ 0.00197
-0.14%
$ 639.84 million $ 40.21 million
6:40 AM $ 0.00197
-0.04%
$ 639.84 million $ 40.17 million
6:39 AM $ 0.00197
+0.06%
$ 640.93 million $ 40.16 million
6:38 AM $ 0.00197
-0.01%
$ 640.93 million $ 40.17 million
6:37 AM $ 0.00197
-0.03%
$ 640.93 million $ 40.18 million
6:36 AM $ 0.00197
+0.02%
$ 640.93 million $ 40.16 million
6:35 AM $ 0.00197
+0.02%
$ 640.93 million $ 40.16 million
6:34 AM $ 0.00197
+0.04%
$ 640.61 million $ 40.16 million
6:33 AM $ 0.00197
-0.04%
$ 640.61 million $ 40.13 million
6:32 AM $ 0.00197
+0.02%
$ 640.61 million $ 40.13 million
6:31 AM $ 0.00197
-0.01%
$ 640.61 million $ 40.12 million
6:30 AM $ 0.00197
+0.11%
$ 640.61 million $ 40.11 million
6:29 AM $ 0.00197
-0.06%
$ 640.04 million $ 40.08 million
6:28 AM $ 0.00197
+0.03%
$ 640.04 million $ 40.05 million
6:27 AM $ 0.00197
-0.01%
$ 640.04 million $ 40.04 million
6:26 AM $ 0.00197
+0.00%
$ 640.04 million $ 40.01 million
6:25 AM $ 0.00197
-0.07%
$ 640.04 million $ 40.01 million
6:24 AM $ 0.00197
-0.08%
$ 640.62 million $ 40 million
6:23 AM $ 0.00197
+0.07%
$ 640.62 million $ 40 million
6:22 AM $ 0.00197
+0.04%
$ 640.62 million $ 39.99 million
6:21 AM $ 0.00197
-0.05%
$ 640.62 million $ 39.99 million
6:20 AM $ 0.00197
-0.12%
$ 640.62 million $ 40.03 million
6:19 AM $ 0.00198
-0.10%
$ 641.5 million $ 40.02 million
6:18 AM $ 0.00198
+0.09%
$ 641.5 million $ 40 million