Pump Historical Data

PUMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00219
+0.56%
$ 782.42 million $ 102.59 million
Jan 9, 6 AM $ 0.00218
-0.33%
$ 778.05 million $ 106.93 million
Jan 9, 5 AM $ 0.00219
+0.12%
$ 780.65 million $ 112.01 million
Jan 9, 4 AM $ 0.00219
-0.28%
$ 779.68 million $ 112.56 million
Jan 9, 3 AM $ 0.00219
+2.47%
$ 781.88 million $ 112.73 million
Jan 9, 2 AM $ 0.00214
-0.19%
$ 763.04 million $ 118.21 million
Jan 9, 1 AM $ 0.00214
-0.68%
$ 766.51 million $ 118.09 million
Jan 9, 12 AM $ 0.00216
-1.27%
$ 769.77 million $ 118.7 million
Jan 8, 11 PM $ 0.00219
+0.26%
$ 780.13 million $ 119.89 million
Jan 8, 10 PM $ 0.00218
-0.30%
$ 777.99 million $ 122.19 million
Jan 8, 9 PM $ 0.00219
+0.88%
$ 780.45 million $ 124.15 million
Jan 8, 8 PM $ 0.00217
-1.43%
$ 773.57 million $ 123.82 million
Jan 8, 7 PM $ 0.0022
-0.33%
$ 784.86 million $ 122 million
Jan 8, 6 PM $ 0.00221
+0.10%
$ 787.37 million $ 123.06 million
Jan 8, 5 PM $ 0.0022
+0.14%
$ 786.69 million $ 122.31 million
Jan 8, 4 PM $ 0.0022
+1.91%
$ 785.06 million $ 118.93 million
Jan 8, 3 PM $ 0.00216
+3.13%
$ 769.17 million $ 114.48 million
Jan 8, 2 PM $ 0.00209
+0.43%
$ 747.57 million $ 110.86 million
Jan 8, 1 PM $ 0.00209
+0.55%
$ 744.22 million $ 117.91 million
Jan 8, 12 PM $ 0.00207
-1.35%
$ 739.8 million $ 117.11 million
Jan 8, 11 AM $ 0.0021
-0.23%
$ 750.31 million $ 113.26 million
Jan 8, 10 AM $ 0.00211
-1.03%
$ 752.27 million $ 109.38 million
Jan 8, 9 AM $ 0.00213
-3.22%
$ 760.08 million $ 104.51 million
Jan 8, 8 AM $ 0.0022
-2.11%
$ 785.35 million $ 106.08 million
Jan 8, 7 AM $ 0.00225
+1.06%
$ 802.31 million $ 110.04 million
Jan 8, 6 AM $ 0.00222
-2.41%
$ 793.88 million $ 107.71 million
Jan 8, 5 AM $ 0.00228
-0.39%
$ 813.51 million $ 105.23 million
Jan 8, 4 AM $ 0.00229
+1.68%
$ 816.66 million $ 106.23 million
Jan 8, 3 AM $ 0.00225
-3.16%
$ 803.22 million $ 106.19 million
Jan 8, 2 AM $ 0.00232
-0.84%
$ 829.17 million $ 103.85 million
Jan 8, 1 AM $ 0.00234
-1.08%
$ 837.58 million $ 106.76 million
Jan 8, 12 AM $ 0.00237
+0.64%
$ 845.53 million $ 109.36 million
Jan 7, 11 PM $ 0.00235
+1.20%
$ 842.02 million $ 114.83 million
Jan 7, 10 PM $ 0.00233
-0.38%
$ 832.02 million $ 130.08 million
Jan 7, 9 PM $ 0.00234
-0.23%
$ 835.14 million $ 131.73 million
Jan 7, 8 PM $ 0.00234
-0.44%
$ 837.05 million $ 135.1 million
Jan 7, 7 PM $ 0.00235
+0.16%
$ 840.71 million $ 137.08 million
Jan 7, 6 PM $ 0.00235
-0.08%
$ 839.39 million $ 138.53 million
Jan 7, 5 PM $ 0.00235
+0.38%
$ 840.1 million $ 142.83 million
Jan 7, 4 PM $ 0.00234
-0.12%
$ 836.89 million $ 147.52 million
Jan 7, 3 PM $ 0.00234
-1.43%
$ 837.35 million $ 152.07 million
Jan 7, 2 PM $ 0.00238
-1.52%
$ 849.14 million $ 154.85 million
Jan 7, 1 PM $ 0.00241
-0.90%
$ 862.91 million $ 158.93 million
Jan 7, 12 PM $ 0.00243
-1.60%
$ 870.71 million $ 161.12 million
Jan 7, 11 AM $ 0.00247
+0.31%
$ 884.9 million $ 163.08 million
Jan 7, 10 AM $ 0.00247
+0.70%
$ 882.08 million $ 165.77 million
Jan 7, 9 AM $ 0.00245
-1.31%
$ 875.98 million $ 164.8 million
Jan 7, 8 AM $ 0.00248
-1.41%
$ 887.6 million $ 161.76 million
Jan 7, 7 AM $ 0.00252
+2.87%
$ 899.13 million $ 159.85 million
Jan 7, 6 AM $ 0.00245
-1.22%
$ 875.18 million $ 159.55 million