Pump Historical Data

PUMP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00207
+1.80%
$ 722.38 million $ 75.79 million
Mar 6, 5 AM $ 0.00204
+0.27%
$ 709.6 million $ 73.91 million
Mar 6, 4 AM $ 0.00203
-0.05%
$ 707.64 million $ 72.57 million
Mar 6, 3 AM $ 0.00203
+1.13%
$ 707.98 million $ 71.84 million
Mar 6, 2 AM $ 0.00201
-0.39%
$ 700.08 million $ 71.48 million
Mar 6, 1 AM $ 0.00202
+0.58%
$ 702.85 million $ 71.23 million
Mar 6, 12 AM $ 0.002
-1.00%
$ 696.51 million $ 70.72 million
Mar 5, 11 PM $ 0.00202
-0.99%
$ 703.52 million $ 69.27 million
Mar 5, 10 PM $ 0.00204
+0.72%
$ 710.67 million $ 72.41 million
Mar 5, 9 PM $ 0.00203
-0.96%
$ 705.62 million $ 73.43 million
Mar 5, 8 PM $ 0.00205
+1.32%
$ 712.35 million $ 73.94 million
Mar 5, 7 PM $ 0.00202
+0.85%
$ 703.07 million $ 75.91 million
Mar 5, 6 PM $ 0.00201
+0.88%
$ 697.15 million $ 77.76 million
Mar 5, 5 PM $ 0.00199
-1.48%
$ 691.09 million $ 78.37 million
Mar 5, 4 PM $ 0.00202
-1.63%
$ 701.45 million $ 80.17 million
Mar 5, 3 PM $ 0.00205
-1.08%
$ 713.07 million $ 82.57 million
Mar 5, 2 PM $ 0.00207
+0.41%
$ 720.85 million $ 86.4 million
Mar 5, 1 PM $ 0.00207
-1.81%
$ 717.93 million $ 92.27 million
Mar 5, 12 PM $ 0.0021
+0.22%
$ 731.13 million $ 93.74 million
Mar 5, 11 AM $ 0.0021
-0.16%
$ 729.59 million $ 93.78 million
Mar 5, 10 AM $ 0.0021
+1.02%
$ 730.77 million $ 93.57 million
Mar 5, 9 AM $ 0.00208
+2.88%
$ 723.32 million $ 92.87 million
Mar 5, 8 AM $ 0.00202
+0.29%
$ 703.08 million $ 98.01 million
Mar 5, 7 AM $ 0.00202
-1.48%
$ 701.1 million $ 102.37 million
Mar 5, 6 AM $ 0.00205
+0.75%
$ 711.65 million $ 102.68 million
Mar 5, 5 AM $ 0.00203
-0.45%
$ 706.31 million $ 103.15 million
Mar 5, 4 AM $ 0.00204
+0.52%
$ 709.54 million $ 103.79 million
Mar 5, 3 AM $ 0.00203
-0.05%
$ 705.87 million $ 103.26 million
Mar 5, 2 AM $ 0.00203
+0.85%
$ 706.25 million $ 105.01 million
Mar 5, 1 AM $ 0.00201
-1.13%
$ 700.25 million $ 103.51 million
Mar 5, 12 AM $ 0.00204
-0.61%
$ 711.18 million $ 105.04 million
Mar 4, 11 PM $ 0.00205
-0.92%
$ 715.62 million $ 105.38 million
Mar 4, 10 PM $ 0.00207
-0.71%
$ 722.16 million $ 103.55 million
Mar 4, 9 PM $ 0.00208
+0.10%
$ 727.3 million $ 103.62 million
Mar 4, 8 PM $ 0.00208
-1.97%
$ 726.63 million $ 102.26 million
Mar 4, 7 PM $ 0.00212
+1.15%
$ 741.2 million $ 99.73 million
Mar 4, 6 PM $ 0.0021
+1.10%
$ 732.74 million $ 97.41 million
Mar 4, 5 PM $ 0.00208
+0.44%
$ 724.73 million $ 97.01 million
Mar 4, 4 PM $ 0.00208
-1.17%
$ -- $ 97.29 million
Mar 4, 1 PM $ 0.00202
+1.03%
$ 706.55 million $ 88.75 million
Mar 4, 12 PM $ 0.002
-0.24%
$ 699.15 million $ 87.14 million
Mar 4, 11 AM $ 0.00201
-0.86%
$ 700.93 million $ 88.1 million
Mar 4, 9 AM $ 0.00205
+2.22%
$ 714.23 million $ 84.37 million
Mar 4, 8 AM $ 0.002
+3.45%
$ 698.68 million $ 80.2 million
Mar 4, 7 AM $ 0.00194
+1.58%
$ 675.38 million $ 77.11 million
Mar 4, 6 AM $ 0.00191
+0.68%
$ 664.85 million $ 77.06 million
Mar 4, 5 AM $ 0.00189
+0.39%
$ 660.33 million $ 75.54 million
Mar 4, 4 AM $ 0.00188
+0.48%
$ 657.79 million $ 76.14 million
Mar 4, 3 AM $ 0.00188
-2.01%
$ 654.61 million $ 76.25 million
Mar 4, 2 AM $ 0.00191
+0.32%
$ 668.02 million $ 74.98 million