Pump Historical Data

PUMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00252
+2.87%
$ 899.13 million $ 159.85 million
Jan 7, 6 AM $ 0.00245
-1.22%
$ 875.18 million $ 159.55 million
Jan 7, 5 AM $ 0.00248
-0.86%
$ 886.04 million $ 161.52 million
Jan 7, 4 AM $ 0.0025
-1.97%
$ 893.72 million $ 162.8 million
Jan 7, 3 AM $ 0.00255
-0.44%
$ 911.6 million $ 164.13 million
Jan 7, 2 AM $ 0.00256
+0.29%
$ 915.6 million $ 161.99 million
Jan 7, 1 AM $ 0.00255
-1.85%
$ 912.95 million $ 161.36 million
Jan 7, 12 AM $ 0.0026
-2.02%
$ 930.14 million $ 160.86 million
Jan 6, 11 PM $ 0.00265
+5.61%
$ 942.22 million $ 158.83 million
Jan 6, 10 PM $ 0.00251
+0.39%
$ 892.76 million $ 140.71 million
Jan 6, 9 PM $ 0.0025
+2.24%
$ 889.08 million $ 142.5 million
Jan 6, 8 PM $ 0.00245
+2.93%
$ 870.35 million $ 143.13 million
Jan 6, 7 PM $ 0.00238
+0.16%
$ 844.87 million $ 146.21 million
Jan 6, 6 PM $ 0.00238
+0.24%
$ 843.52 million $ 152.09 million
Jan 6, 5 PM $ 0.00237
-2.61%
$ 841.51 million $ 151.58 million
Jan 6, 4 PM $ 0.00243
-1.13%
$ 864.03 million $ 152.48 million
Jan 6, 3 PM $ 0.00246
-2.44%
$ 873.97 million $ 150.79 million
Jan 6, 2 PM $ 0.00252
+0.88%
$ 895.87 million $ 150.22 million
Jan 6, 1 PM $ 0.0025
-0.22%
$ 888.13 million $ 136.74 million
Jan 6, 12 PM $ 0.00251
+1.70%
$ 890.08 million $ 137.71 million
Jan 6, 11 AM $ 0.00246
+1.09%
$ 875.16 million $ 135.21 million
Jan 6, 10 AM $ 0.00244
-0.16%
$ 865.77 million $ 130.7 million
Jan 6, 9 AM $ 0.00244
+0.48%
$ 867.15 million $ 130.88 million
Jan 6, 8 AM $ 0.00243
+0.51%
$ 863.03 million $ 132.01 million
Jan 6, 7 AM $ 0.00242
+0.14%
$ 816.35 million $ 130.24 million
Jan 6, 6 AM $ 0.00241
-0.78%
$ 815.59 million $ 127.14 million
Jan 6, 5 AM $ 0.00243
-1.58%
$ 821.64 million $ 126.26 million
Jan 6, 4 AM $ 0.00247
+0.87%
$ 834.86 million $ 126.11 million
Jan 6, 3 AM $ 0.00245
+1.37%
$ 827.65 million $ 131.92 million
Jan 6, 2 AM $ 0.00242
-1.33%
$ 815.79 million $ 131.14 million
Jan 6, 1 AM $ 0.00245
-1.67%
$ 827.46 million $ 133.59 million
Jan 6, 12 AM $ 0.00249
-0.57%
$ 842.49 million $ 135.2 million
Jan 5, 11 PM $ 0.00251
-1.16%
$ 856.36 million $ 134.64 million
Jan 5, 10 PM $ 0.00254
+3.73%
$ 866.44 million $ 133.14 million
Jan 5, 9 PM $ 0.00245
-0.29%
$ 835.75 million $ 126.38 million
Jan 5, 8 PM $ 0.00245
+2.55%
$ 835.85 million $ 122.02 million
Jan 5, 7 PM $ 0.00239
-1.53%
$ 816.89 million $ 115.53 million
Jan 5, 6 PM $ 0.00243
+4.07%
$ 829.1 million $ 108.69 million
Jan 5, 5 PM $ 0.00233
+2.39%
$ 796.67 million $ 103.07 million
Jan 5, 4 PM $ 0.00228
-2.80%
$ 778.09 million $ 105.15 million
Jan 5, 3 PM $ 0.00234
+1.24%
$ 800.54 million $ 102.22 million
Jan 5, 2 PM $ 0.00232
+1.00%
$ 790.76 million $ 100.7 million
Jan 5, 1 PM $ 0.00229
+1.42%
$ 783.64 million $ 100.99 million
Jan 5, 12 PM $ 0.00226
+0.22%
$ 771.96 million $ 99.88 million
Jan 5, 11 AM $ 0.00226
+0.41%
$ 770.25 million $ 103.2 million
Jan 5, 10 AM $ 0.00225
-0.18%
$ 767 million $ 104.43 million
Jan 5, 9 AM $ 0.00225
+0.79%
$ 768.36 million $ 107.77 million
Jan 5, 8 AM $ 0.00223
-0.81%
$ 762.35 million $ 107.03 million
Jan 5, 7 AM $ 0.00225
+1.39%
$ 768.6 million $ 109.08 million
Jan 5, 6 AM $ 0.00222
-0.63%
$ 758.06 million $ 108.93 million