Pump Historical Data

PUMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00222
-0.63%
$ 758.06 million $ 108.93 million
Jan 5, 5 AM $ 0.00223
-1.10%
$ 762.89 million $ 109.55 million
Jan 5, 4 AM $ 0.00226
-2.48%
$ 771.36 million $ 109.58 million
Jan 5, 3 AM $ 0.00232
+0.07%
$ 790.99 million $ 103.98 million
Jan 5, 2 AM $ 0.00231
-2.55%
$ 790.72 million $ 105.57 million
Jan 5, 1 AM $ 0.00238
+0.07%
$ 811.24 million $ 102.88 million
Jan 5, 12 AM $ 0.00237
+0.90%
$ 810.76 million $ 101.35 million
Jan 4, 11 PM $ 0.00235
+0.36%
$ 804.62 million $ 106.11 million
Jan 4, 10 PM $ 0.00234
+0.69%
$ 801.79 million $ 108.61 million
Jan 4, 9 PM $ 0.00233
-0.37%
$ 796.27 million $ 116.55 million
Jan 4, 8 PM $ 0.00234
+1.65%
$ 799.23 million $ 117.33 million
Jan 4, 7 PM $ 0.0023
-1.08%
$ 786.23 million $ 118.02 million
Jan 4, 6 PM $ 0.00232
-1.52%
$ 794.94 million $ 118.09 million
Jan 4, 5 PM $ 0.00236
-1.10%
$ 807.1 million $ 123.81 million
Jan 4, 4 PM $ 0.00239
+0.86%
$ 816.29 million $ 120.14 million
Jan 4, 3 PM $ 0.00237
+0.65%
$ 809.23 million $ 121.99 million
Jan 4, 2 PM $ 0.00235
+0.80%
$ 804.04 million $ 118.81 million
Jan 4, 1 PM $ 0.00233
+0.72%
$ 796.71 million $ 121.13 million
Jan 4, 12 PM $ 0.00232
+0.45%
$ 791.88 million $ 119.6 million
Jan 4, 11 AM $ 0.0023
-0.55%
$ 788.36 million $ 118.27 million
Jan 4, 10 AM $ 0.00232
+0.41%
$ 792.73 million $ 117.92 million
Jan 4, 9 AM $ 0.00231
+0.05%
$ 789.49 million $ 114.67 million
Jan 4, 8 AM $ 0.00231
+0.93%
$ 788.72 million $ 116.17 million
Jan 4, 7 AM $ 0.00229
+0.56%
$ 781.83 million $ 118.92 million
Jan 4, 6 AM $ 0.00227
-1.70%
$ 777.44 million $ 127.92 million
Jan 4, 5 AM $ 0.00231
+0.35%
$ -- $ 134.21 million
Jan 4, 4 AM $ 0.0023
-1.63%
$ -- $ 135.62 million
Jan 4, 3 AM $ 0.00234
+1.82%
$ -- $ 134.13 million
Jan 4, 2 AM $ 0.0023
-0.27%
$ -- $ 131.56 million
Jan 4, 1 AM $ 0.00231
-2.57%
$ -- $ 135.8 million
Jan 4, 12 AM $ 0.00237
+1.73%
$ -- $ 136.07 million
Jan 3, 11 PM $ 0.00233
-1.36%
$ 796.9 million $ 130.92 million
Jan 3, 10 PM $ 0.00236
+2.33%
$ 809.8 million $ 131.47 million
Jan 3, 9 PM $ 0.0023
+1.37%
$ 789.38 million $ 128.03 million
Jan 3, 8 PM $ 0.00227
-0.66%
$ 778.75 million $ 128.97 million
Jan 3, 7 PM $ 0.00229
-1.51%
$ 783.88 million $ 128.99 million
Jan 3, 6 PM $ 0.00232
+2.16%
$ 796.1 million $ 133.83 million
Jan 3, 5 PM $ 0.00228
-0.62%
$ 780.25 million $ 126.77 million
Jan 3, 4 PM $ 0.00229
+1.90%
$ 783.79 million $ 128.49 million
Jan 3, 3 PM $ 0.00225
-0.61%
$ 769.73 million $ 130.81 million
Jan 3, 2 PM $ 0.00226
+2.36%
$ 774.14 million $ 132 million
Jan 3, 1 PM $ 0.00221
+0.15%
$ 756.31 million $ 131.26 million
Jan 3, 12 PM $ 0.00221
-0.29%
$ 754.63 million $ 131.3 million
Jan 3, 11 AM $ 0.00221
-0.05%
$ 757.39 million $ 132.25 million
Jan 3, 10 AM $ 0.00221
-0.17%
$ 757.78 million $ 135.22 million
Jan 3, 9 AM $ 0.00222
+0.50%
$ 759.06 million $ 136.15 million
Jan 3, 8 AM $ 0.00221
+0.40%
$ 755.27 million $ 133.57 million
Jan 3, 7 AM $ 0.0022
-4.43%
$ 752.26 million $ 130.16 million
Jan 3, 6 AM $ 0.0023
-2.03%
$ 787.23 million $ 126.96 million
Jan 3, 5 AM $ 0.00235
+1.76%
$ 803.3 million $ 128.62 million