Pump Historical Data

PUMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0023
-2.03%
$ 787.23 million $ 126.96 million
Jan 3, 5 AM $ 0.00235
+1.76%
$ 803.3 million $ 128.62 million
Jan 3, 4 AM $ 0.0023
+0.04%
$ 789.39 million $ 128.71 million
Jan 3, 3 AM $ 0.0023
-0.41%
$ 789.76 million $ 133.93 million
Jan 3, 2 AM $ 0.00231
+1.44%
$ 792.27 million $ 142.49 million
Jan 3, 1 AM $ 0.00228
+0.45%
$ 781 million $ 139.99 million
Jan 3, 12 AM $ 0.00227
-0.07%
$ 779.12 million $ 138.42 million
Jan 2, 11 PM $ 0.00227
-1.39%
$ 778.05 million $ 136.59 million
Jan 2, 10 PM $ 0.0023
+2.19%
$ 788.98 million $ 137.97 million
Jan 2, 9 PM $ 0.00225
+1.97%
$ 772.09 million $ 131.73 million
Jan 2, 8 PM $ 0.00221
-1.33%
$ 757.18 million $ 128.41 million
Jan 2, 7 PM $ 0.00224
+2.17%
$ 767.37 million $ 128.44 million
Jan 2, 6 PM $ 0.00219
-0.17%
$ 751.13 million $ 122.96 million
Jan 2, 5 PM $ 0.0022
-0.64%
$ 752.4 million $ 122.5 million
Jan 2, 4 PM $ 0.00221
+2.39%
$ 754.97 million $ 121.97 million
Jan 2, 3 PM $ 0.00216
-0.78%
$ 739.31 million $ 121.06 million
Jan 2, 2 PM $ 0.00218
-0.48%
$ 744.69 million $ 121.95 million
Jan 2, 1 PM $ 0.00219
-0.22%
$ 748.75 million $ 121.64 million
Jan 2, 12 PM $ 0.00219
+0.77%
$ 750.37 million $ 126.35 million
Jan 2, 11 AM $ 0.00217
-1.31%
$ 744.61 million $ 126.23 million
Jan 2, 10 AM $ 0.0022
+1.02%
$ 754.48 million $ 124.31 million
Jan 2, 9 AM $ 0.00218
+0.38%
$ 746.86 million $ 123 million
Jan 2, 8 AM $ 0.00217
+1.42%
$ 743.91 million $ 120.75 million
Jan 2, 7 AM $ 0.00214
-2.48%
$ 733.67 million $ 117.44 million
Jan 2, 6 AM $ 0.0022
+1.06%
$ 752.34 million $ 112.03 million
Jan 2, 5 AM $ 0.00217
-1.09%
$ 744.45 million $ 102.44 million
Jan 2, 4 AM $ 0.0022
+1.22%
$ 752.64 million $ 100.79 million
Jan 2, 3 AM $ 0.00217
+0.27%
$ 743.56 million $ 96.96 million
Jan 2, 2 AM $ 0.00217
+1.27%
$ 741.72 million $ 91.8 million
Jan 2, 1 AM $ 0.00214
+1.81%
$ 733.3 million $ 89.48 million
Jan 2, 12 AM $ 0.0021
-0.44%
$ 719.39 million $ 93.31 million
Jan 1, 11 PM $ 0.00211
+0.99%
$ 714.4 million $ 93.89 million
Jan 1, 10 PM $ 0.00209
+0.92%
$ 707.42 million $ 90.83 million
Jan 1, 9 PM $ 0.00207
+0.08%
$ 700.99 million $ 90.09 million
Jan 1, 8 PM $ 0.00207
-0.60%
$ 700.43 million $ 90.71 million
Jan 1, 7 PM $ 0.00208
+1.37%
$ 704.62 million $ 90.74 million
Jan 1, 6 PM $ 0.00205
+0.25%
$ 695.07 million $ 91.91 million
Jan 1, 5 PM $ 0.00205
+0.56%
$ 693.27 million $ 92.22 million
Jan 1, 4 PM $ 0.00204
+1.29%
$ 689.46 million $ 91.98 million
Jan 1, 3 PM $ 0.00201
+0.27%
$ 680.71 million $ 88.24 million
Jan 1, 2 PM $ 0.002
-1.44%
$ 678.77 million $ 85.77 million
Jan 1, 1 PM $ 0.00203
+1.52%
$ 688.74 million $ 84.24 million
Jan 1, 12 PM $ 0.002
+1.25%
$ 678.45 million $ 78.87 million
Jan 1, 11 AM $ 0.00198
+0.63%
$ 670.05 million $ 77.88 million
Jan 1, 10 AM $ 0.00197
+1.28%
$ 666.22 million $ 78.14 million
Jan 1, 9 AM $ 0.00194
+0.06%
$ 657.52 million $ 77.13 million
Jan 1, 8 AM $ 0.00194
-0.61%
$ 657.11 million $ 77.45 million
Jan 1, 7 AM $ 0.00195
+0.48%
$ 661.12 million $ 77.93 million
Jan 1, 6 AM $ 0.00194
-0.35%
$ 657.96 million $ 78.98 million
Jan 1, 5 AM $ 0.00195
+1.31%
$ 660.28 million $ 80.74 million