Pump Historical Data

PUMP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00194
-0.35%
$ 657.96 million $ 78.98 million
Jan 1, 5 AM $ 0.00195
+1.31%
$ 660.28 million $ 80.74 million
Jan 1, 4 AM $ 0.00192
-0.08%
$ 651.79 million $ 80.58 million
Jan 1, 3 AM $ 0.00193
-0.96%
$ 652.32 million $ 81.81 million
Jan 1, 2 AM $ 0.00195
-0.63%
$ 658.78 million $ 78.84 million
Jan 1, 1 AM $ 0.00196
+1.18%
$ 662.86 million $ 80.5 million
Jan 1, 12 AM $ 0.00193
+1.03%
$ 655.14 million $ 78.43 million
Dec 31, 11 PM $ 0.00191
+0.50%
$ 649.64 million $ 76.96 million
Dec 31, 10 PM $ 0.00191
-0.41%
$ 646.59 million $ 76.21 million
Dec 31, 9 PM $ 0.00191
-1.07%
$ 649.14 million $ 76.05 million
Dec 31, 8 PM $ 0.00193
-0.05%
$ 656.21 million $ 75.41 million
Dec 31, 7 PM $ 0.00194
+0.91%
$ 656.58 million $ 73.48 million
Dec 31, 6 PM $ 0.00192
-0.01%
$ 650.66 million $ 70.81 million
Dec 31, 5 PM $ 0.00192
+1.02%
$ 650.81 million $ 68.98 million
Dec 31, 4 PM $ 0.0019
-0.27%
$ 644.27 million $ 66.9 million
Dec 31, 3 PM $ 0.0019
-0.04%
$ 646.03 million $ 63.72 million
Dec 31, 2 PM $ 0.0019
-1.18%
$ 646.26 million $ 63.2 million
Dec 31, 1 PM $ 0.00193
+0.06%
$ 653.99 million $ 62.12 million
Dec 31, 12 PM $ 0.00193
-0.55%
$ 653.62 million $ 60.55 million
Dec 31, 11 AM $ 0.00194
+1.83%
$ 657.25 million $ 57.04 million
Dec 31, 10 AM $ 0.0019
-0.47%
$ 645.47 million $ 55.09 million
Dec 31, 9 AM $ 0.00191
+0.97%
$ 648.5 million $ 54.65 million
Dec 31, 8 AM $ 0.00189
-1.09%
$ 642.25 million $ 54.43 million
Dec 31, 7 AM $ 0.00191
+0.47%
$ 649.31 million $ 54.46 million
Dec 31, 6 AM $ 0.0019
+0.83%
$ 646.29 million $ 53.72 million
Dec 31, 5 AM $ 0.00189
-0.96%
$ 640.87 million $ 51.78 million
Dec 31, 4 AM $ 0.00191
+0.13%
$ 647.05 million $ 49.78 million
Dec 31, 3 AM $ 0.0019
+0.79%
$ 646.23 million $ 45.76 million
Dec 31, 2 AM $ 0.00189
+0.28%
$ 641.15 million $ 44.91 million
Dec 31, 1 AM $ 0.00188
+1.48%
$ 639.37 million $ 42 million
Dec 31, 12 AM $ 0.00186
+0.69%
$ 630.06 million $ 38.19 million
Dec 30, 11 PM $ 0.00184
+0.70%
$ 625.74 million $ 36.86 million
Dec 30, 10 PM $ 0.00183
+0.54%
$ 621.41 million $ 36.95 million
Dec 30, 9 PM $ 0.00182
+1.14%
$ 618.01 million $ 36.66 million
Dec 30, 8 PM $ 0.0018
+0.34%
$ 610.92 million $ 36.64 million
Dec 30, 7 PM $ 0.00179
+0.23%
$ 608.74 million $ 37.89 million
Dec 30, 6 PM $ 0.00179
-0.42%
$ 607.57 million $ 37.7 million
Dec 30, 5 PM $ 0.0018
-0.80%
$ 610.24 million $ 38.1 million
Dec 30, 4 PM $ 0.00181
+0.45%
$ 615.07 million $ 37.98 million
Dec 30, 3 PM $ 0.0018
+0.56%
$ 612.29 million $ 37.55 million
Dec 30, 2 PM $ 0.00179
-0.80%
$ 608.81 million $ 37.67 million
Dec 30, 1 PM $ 0.00181
-0.10%
$ 613.69 million $ 39.24 million
Dec 30, 12 PM $ 0.00181
+0.05%
$ 614.28 million $ 42.3 million
Dec 30, 11 AM $ 0.00181
+0.09%
$ 614.13 million $ 46.01 million
Dec 30, 10 AM $ 0.00181
-0.43%
$ 613.5 million $ 46.24 million
Dec 30, 9 AM $ 0.00182
+0.11%
$ 616.04 million $ 46.53 million
Dec 30, 8 AM $ 0.00182
+0.96%
$ 617.1 million $ 47.28 million
Dec 30, 7 AM $ 0.0018
+0.07%
$ 610.55 million $ 46.65 million
Dec 30, 6 AM $ 0.0018
+0.07%
$ 610.24 million $ 46.62 million
Dec 30, 5 AM $ 0.0018
+0.16%
$ 609.57 million $ 48.37 million