Pump Historical Data

PUMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0018
+0.16%
$ 609.57 million $ 48.37 million
Dec 30, 4 AM $ 0.00179
+0.00%
$ 608.82 million $ 49.38 million
Dec 30, 3 AM $ 0.00179
+0.47%
$ 608.81 million $ 50.16 million
Dec 30, 2 AM $ 0.00179
+0.11%
$ 605.99 million $ 50.29 million
Dec 30, 1 AM $ 0.00178
-0.73%
$ 605.31 million $ 51.25 million
Dec 30, 12 AM $ 0.0018
-0.66%
$ 609.76 million $ 54.76 million
Dec 29, 11 PM $ 0.00181
+0.01%
$ 614.96 million $ 57.09 million
Dec 29, 10 PM $ 0.00181
+0.74%
$ 614.91 million $ 57.62 million
Dec 29, 9 PM $ 0.0018
+0.49%
$ 610.4 million $ 58.65 million
Dec 29, 8 PM $ 0.00179
-0.42%
$ 607.37 million $ 57.82 million
Dec 29, 7 PM $ 0.00179
+0.12%
$ 609.96 million $ 56.66 million
Dec 29, 6 PM $ 0.00179
-0.92%
$ 609.26 million $ 56.89 million
Dec 29, 5 PM $ 0.00181
+1.34%
$ 614.92 million $ 57.54 million
Dec 29, 4 PM $ 0.00179
-0.20%
$ 606.77 million $ 56.94 million
Dec 29, 3 PM $ 0.00179
+0.84%
$ 607.96 million $ 57.23 million
Dec 29, 2 PM $ 0.00177
-0.13%
$ 602.92 million $ 57.54 million
Dec 29, 1 PM $ 0.00178
-2.92%
$ 603.71 million $ 54.43 million
Dec 29, 12 PM $ 0.00183
-1.97%
$ 621.74 million $ 53.71 million
Dec 29, 11 AM $ 0.00187
-0.22%
$ 634.41 million $ 50.44 million
Dec 29, 10 AM $ 0.00187
+0.04%
$ 635.31 million $ 50.83 million
Dec 29, 9 AM $ 0.00187
-1.48%
$ 635.57 million $ 50.47 million
Dec 29, 8 AM $ 0.0019
+0.10%
$ 645.13 million $ 49.47 million
Dec 29, 7 AM $ 0.0019
+0.75%
$ 644.51 million $ 49.02 million
Dec 29, 6 AM $ 0.00188
-0.90%
$ 639.59 million $ 48.08 million
Dec 29, 5 AM $ 0.0019
-0.52%
$ 645.92 million $ 45.76 million
Dec 29, 4 AM $ 0.00191
-0.67%
$ 648.9 million $ 44.94 million
Dec 29, 3 AM $ 0.00192
+0.62%
$ 653.25 million $ 44.14 million
Dec 29, 2 AM $ 0.00191
+0.52%
$ 649.24 million $ 42.88 million
Dec 29, 1 AM $ 0.0019
-0.04%
$ 645.73 million $ 42.05 million
Dec 29, 12 AM $ 0.0019
+1.04%
$ 645.94 million $ 37.99 million
Dec 28, 11 PM $ 0.00188
+0.46%
$ 640.28 million $ 35.43 million
Dec 28, 10 PM $ 0.00187
+1.63%
$ 637.34 million $ 36.07 million
Dec 28, 9 PM $ 0.00184
-0.10%
$ 627.1 million $ 34.69 million
Dec 28, 8 PM $ 0.00184
-0.11%
$ 627.76 million $ 34.7 million
Dec 28, 7 PM $ 0.00185
-0.52%
$ 628.45 million $ 34.1 million
Dec 28, 6 PM $ 0.00186
-1.17%
$ 632.03 million $ 33.61 million
Dec 28, 5 PM $ 0.00188
+0.24%
$ 639.33 million $ 33.15 million
Dec 28, 4 PM $ 0.00187
-0.41%
$ 637.73 million $ 32.79 million
Dec 28, 3 PM $ 0.00188
-0.60%
$ 640.33 million $ 32.89 million
Dec 28, 2 PM $ 0.00189
-0.40%
$ 644.21 million $ 32.5 million
Dec 28, 1 PM $ 0.0019
+0.55%
$ 646.71 million $ 32.94 million
Dec 28, 12 PM $ 0.00189
+0.02%
$ 643.18 million $ 31.35 million
Dec 28, 11 AM $ 0.00189
+0.74%
$ 643.19 million $ 31.75 million
Dec 28, 10 AM $ 0.00187
-0.22%
$ 638.33 million $ 31.64 million
Dec 28, 9 AM $ 0.00188
+0.66%
$ 639.71 million $ 33.51 million
Dec 28, 8 AM $ 0.00187
+0.68%
$ 635.51 million $ 33.96 million
Dec 28, 7 AM $ 0.00185
-0.30%
$ 631.18 million $ 34.44 million
Dec 28, 6 AM $ 0.00186
+0.39%
$ 633.17 million $ 36.7 million
Dec 28, 5 AM $ 0.00185
-0.64%
$ 630.75 million $ 37.58 million
Dec 28, 4 AM $ 0.00186
-0.13%
$ 634.78 million $ 38.13 million