Pump Historical Data

PUMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00185
-0.64%
$ 630.75 million $ 37.58 million
Dec 28, 4 AM $ 0.00186
-0.13%
$ 634.78 million $ 38.13 million
Dec 28, 3 AM $ 0.00187
-0.03%
$ 635.63 million $ 38.82 million
Dec 28, 2 AM $ 0.00187
+0.66%
$ 635.82 million $ 40.62 million
Dec 28, 1 AM $ 0.00186
-0.26%
$ 631.5 million $ 42.12 million
Dec 28, 12 AM $ 0.00186
-0.81%
$ 633.22 million $ 43.78 million
Dec 27, 11 PM $ 0.00188
+1.23%
$ 639.88 million $ 44.21 million
Dec 27, 10 PM $ 0.00185
-0.23%
$ 631.64 million $ 43.1 million
Dec 27, 9 PM $ 0.00186
+1.07%
$ 632.98 million $ 43.75 million
Dec 27, 8 PM $ 0.00184
+0.05%
$ 626.34 million $ 44.27 million
Dec 27, 7 PM $ 0.00184
+0.09%
$ 625.88 million $ 44.53 million
Dec 27, 6 PM $ 0.00183
-0.61%
$ 625.5 million $ 44.62 million
Dec 27, 5 PM $ 0.00185
-0.01%
$ 629.31 million $ 44.84 million
Dec 27, 4 PM $ 0.00185
-0.49%
$ 629.34 million $ 45.25 million
Dec 27, 3 PM $ 0.00185
+0.56%
$ 632.39 million $ 46.33 million
Dec 27, 2 PM $ 0.00184
+0.64%
$ 629.06 million $ 48.25 million
Dec 27, 1 PM $ 0.00183
-1.08%
$ 625.08 million $ 48.55 million
Dec 27, 12 PM $ 0.00185
+0.10%
$ 631.89 million $ 48.64 million
Dec 27, 11 AM $ 0.00185
+0.16%
$ 631.26 million $ 48.59 million
Dec 27, 10 AM $ 0.00185
-0.51%
$ 630.28 million $ 48.05 million
Dec 27, 9 AM $ 0.00186
+1.45%
$ 633.51 million $ 47.41 million
Dec 27, 8 AM $ 0.00183
-0.96%
$ 624.46 million $ 47.07 million
Dec 27, 7 AM $ 0.00185
+0.00%
$ 630.53 million $ 47.94 million
Dec 27, 6 AM $ 0.00185
+0.42%
$ 630.52 million $ 47.29 million
Dec 27, 5 AM $ 0.00184
+0.56%
$ 627.88 million $ 47.85 million
Dec 27, 4 AM $ 0.00183
+0.03%
$ 624.38 million $ 49.83 million
Dec 27, 3 AM $ 0.00183
-0.14%
$ 624.19 million $ 50.02 million
Dec 27, 2 AM $ 0.00183
+0.18%
$ 625.08 million $ 50.42 million
Dec 27, 1 AM $ 0.00183
+1.11%
$ 623.94 million $ 53.74 million
Dec 27, 12 AM $ 0.00181
+0.21%
$ 617.07 million $ 53.32 million
Dec 26, 11 PM $ 0.00181
-0.84%
$ 616.66 million $ 56.35 million
Dec 26, 10 PM $ 0.00182
+1.38%
$ 621.97 million $ 58.31 million
Dec 26, 9 PM $ 0.0018
+0.45%
$ 613.54 million $ 59.63 million
Dec 26, 8 PM $ 0.00179
+0.26%
$ 610.8 million $ 59.74 million
Dec 26, 7 PM $ 0.00178
+0.35%
$ 609.18 million $ 60.1 million
Dec 26, 6 PM $ 0.00178
+0.10%
$ 607.06 million $ 61.98 million
Dec 26, 5 PM $ 0.00178
+0.95%
$ 606.46 million $ 63.76 million
Dec 26, 4 PM $ 0.00176
-1.38%
$ 600.75 million $ 66.53 million
Dec 26, 3 PM $ 0.00178
+0.81%
$ 608.36 million $ 76.33 million
Dec 26, 2 PM $ 0.00177
-1.12%
$ 604.22 million $ 74.94 million
Dec 26, 1 PM $ 0.00179
+0.21%
$ 611.05 million $ 74.47 million
Dec 26, 12 PM $ 0.00179
+0.54%
$ 609.62 million $ 74.08 million
Dec 26, 11 AM $ 0.00178
-0.12%
$ 606.46 million $ 73.99 million
Dec 26, 10 AM $ 0.00178
-0.20%
$ 607.2 million $ 73.67 million
Dec 26, 9 AM $ 0.00178
+1.43%
$ 608.48 million $ 72.92 million
Dec 26, 8 AM $ 0.00176
+1.01%
$ 599.91 million $ 72.35 million
Dec 26, 7 AM $ 0.00174
-1.57%
$ 593.76 million $ 71.75 million
Dec 26, 6 AM $ 0.00177
+0.37%
$ 603.25 million $ 70.73 million
Dec 26, 5 AM $ 0.00176
-0.59%
$ 601.01 million $ 69.76 million
Dec 26, 4 AM $ 0.00177
-0.35%
$ 604.57 million $ 67.46 million