Pump Historical Data

PUMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00177
-0.35%
$ 604.57 million $ 67.46 million
Dec 26, 3 AM $ 0.00178
-1.40%
$ 606.68 million $ 67.96 million
Dec 26, 2 AM $ 0.0018
+2.03%
$ 615.34 million $ 68.14 million
Dec 26, 1 AM $ 0.00177
+1.33%
$ 603.1 million $ 63.44 million
Dec 26, 12 AM $ 0.00174
+0.56%
$ 595.19 million $ 61.78 million
Dec 25, 11 PM $ 0.00173
-1.57%
$ 592.85 million $ 58.96 million
Dec 25, 10 PM $ 0.00176
-2.39%
$ 602.37 million $ 57.08 million
Dec 25, 9 PM $ 0.0018
+0.75%
$ 617.12 million $ 55.58 million
Dec 25, 8 PM $ 0.00179
-0.28%
$ 612.58 million $ 55.11 million
Dec 25, 7 PM $ 0.0018
-0.33%
$ 614.24 million $ 54.82 million
Dec 25, 6 PM $ 0.0018
-1.28%
$ 616.29 million $ 53 million
Dec 25, 5 PM $ 0.00182
-1.17%
$ 624.2 million $ 51.37 million
Dec 25, 4 PM $ 0.00185
+4.10%
$ 631.61 million $ 49.59 million
Dec 25, 3 PM $ 0.00177
+1.49%
$ 606.85 million $ 42.24 million
Dec 25, 2 PM $ 0.00175
-0.72%
$ 597.82 million $ 44.07 million
Dec 25, 1 PM $ 0.00176
+0.39%
$ 602.17 million $ 44.88 million
Dec 25, 12 PM $ 0.00175
+0.93%
$ 599.65 million $ 44.91 million
Dec 25, 11 AM $ 0.00174
+0.24%
$ 594.18 million $ 45.41 million
Dec 25, 10 AM $ 0.00173
-0.48%
$ 592.69 million $ 46.53 million
Dec 25, 9 AM $ 0.00174
-0.58%
$ 595.59 million $ 47.13 million
Dec 25, 8 AM $ 0.00175
-0.80%
$ 599.06 million $ 47.32 million
Dec 25, 7 AM $ 0.00177
+0.02%
$ 603.89 million $ 47.93 million
Dec 25, 6 AM $ 0.00177
+0.23%
$ 604.1 million $ 48.56 million
Dec 25, 5 AM $ 0.00176
-0.57%
$ 602.4 million $ 51.55 million
Dec 25, 4 AM $ 0.00177
-0.03%
$ 605.86 million $ 53.01 million
Dec 25, 3 AM $ 0.00177
+0.85%
$ 606.06 million $ 53.38 million
Dec 25, 2 AM $ 0.00176
+1.26%
$ 601.14 million $ 54.67 million
Dec 25, 1 AM $ 0.00173
+0.15%
$ 593.44 million $ 54.83 million
Dec 25, 12 AM $ 0.00173
-0.59%
$ 592.53 million $ 56.69 million
Dec 24, 11 PM $ 0.00174
-0.45%
$ 597.09 million $ 57.99 million
Dec 24, 10 PM $ 0.00175
+0.07%
$ 599.79 million $ 59.42 million
Dec 24, 9 PM $ 0.00175
-0.44%
$ 599.35 million $ 59.97 million
Dec 24, 8 PM $ 0.00176
-0.28%
$ 601.92 million $ 61.41 million
Dec 24, 7 PM $ 0.00176
+0.39%
$ 603.62 million $ 63.84 million
Dec 24, 6 PM $ 0.00175
-0.24%
$ 601.01 million $ 65.86 million
Dec 24, 5 PM $ 0.00176
-1.19%
$ 602.73 million $ 67.65 million
Dec 24, 4 PM $ 0.00178
+0.72%
$ 610.36 million $ 67.85 million
Dec 24, 3 PM $ 0.00177
+2.55%
$ 605.61 million $ 65.16 million
Dec 24, 2 PM $ 0.00172
+0.65%
$ 590.53 million $ 64.69 million
Dec 24, 1 PM $ 0.00171
-0.32%
$ 586.71 million $ 71.85 million
Dec 24, 12 PM $ 0.00172
-0.24%
$ 588.84 million $ 75.64 million
Dec 24, 11 AM $ 0.00172
+0.49%
$ 590.47 million $ 77.49 million
Dec 24, 10 AM $ 0.00171
+0.58%
$ 587.18 million $ 79.17 million
Dec 24, 9 AM $ 0.0017
+0.57%
$ 583.76 million $ 80.29 million
Dec 24, 8 AM $ 0.00169
+0.15%
$ 580.52 million $ 84.87 million
Dec 24, 7 AM $ 0.00169
-0.41%
$ 579.67 million $ 90.92 million
Dec 24, 6 AM $ 0.0017
+0.38%
$ 582.06 million $ 93.56 million
Dec 24, 5 AM $ 0.00169
-1.02%
$ 579.84 million $ 91.13 million
Dec 24, 4 AM $ 0.00171
-0.20%
$ 585.83 million $ 91.17 million
Dec 24, 3 AM $ 0.00171
+1.38%
$ 587.01 million $ 90.33 million